Italia markets close in 4 hours 26 minutes
FTSE MIB
34.347,34 +196,80 (+0,58%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
79,00 -0,23 (-0,29%) Bitcoin EUR
62.810,31 +84,76 (+0,14%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00080000 | 2024-05-29 3:59PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 826 | 1,106 | 25.00% |
| BBY240607C00080000 | 2024-05-29 3:58PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 89 | 179 | 12.50% |
| BBY240614C00080000 | 2024-05-29 3:42PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| BBY240621C00080000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,483 | 3,487 | 12.50% |
| BBY240628C00080000 | 2024-05-29 11:00AM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| BBY240719C00080000 | 2024-05-29 3:53PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BBY240816C00080000 | 2024-05-29 2:45PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 36 | 707 | 6.25% |
| BBY240920C00080000 | 2024-05-29 1:06PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 608 | 6.25% |
| BBY241220C00080000 | 2024-05-29 2:09PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,688 | 3.13% |
| BBY250117C00080000 | 2024-05-29 3:07PM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 703 | 3.13% |
| BBY250620C00080000 | 2024-05-29 3:51PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 3.13% |
| BBY260116C00080000 | 2024-05-29 2:33PM EDT | 2026-01-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 19 | 103 | 1.56% |
| BBY260618C00080000 | 2024-05-29 3:47PM EDT | 2026-06-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 17 | 159 | 1.56% |
| BBY261218C00080000 | 2024-05-21 2:35PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00080000 | 2024-05-28 12:52PM EDT | 2024-05-31 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| BBY240614P00080000 | 2024-05-23 2:41PM EDT | 2024-06-14 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BBY240621P00080000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 812 | 0.00% |
| BBY240628P00080000 | 2024-05-28 12:53PM EDT | 2024-06-28 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240719P00080000 | 2024-05-29 10:12AM EDT | 2024-07-19 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| BBY240816P00080000 | 2024-05-29 9:55AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240920P00080000 | 2024-05-29 2:20PM EDT | 2024-09-20 | 10.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY241220P00080000 | 2024-05-16 2:00PM EDT | 2024-12-20 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117P00080000 | 2024-05-28 11:49AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| BBY250620P00080000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 11.97 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 0.00% |
| BBY260116P00080000 | 2024-05-21 9:33AM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.