Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240531C00083000 | 2024-05-29 3:54PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 99 | 50.00% |
BBY240607C00083000 | 2024-05-29 3:43PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BBY240614C00083000 | 2024-05-29 10:36AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
BBY240621C00083000 | 2024-05-29 3:55PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 120 | 144 | 12.50% |
BBY240628C00083000 | 2024-05-29 11:00AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240531P00083000 | 2024-05-23 1:31PM EDT | 2024-05-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
BBY240614P00083000 | 2024-05-29 12:24PM EDT | 2024-06-14 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |