Italia markets close in 4 hours 26 minutes
FTSE MIB
34.346,72 +196,18 (+0,57%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,99 -0,24 (-0,30%) Bitcoin EUR
62.810,31 +84,76 (+0,14%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00090000 | 2024-05-29 3:29PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BBY240607C00090000 | 2024-05-29 2:19PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240621C00090000 | 2024-05-29 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1,223 | 25.00% |
| BBY240628C00090000 | 2024-05-15 10:11AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BBY240719C00090000 | 2024-05-29 12:13PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240816C00090000 | 2024-05-29 1:03PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,137 | 12.50% |
| BBY240920C00090000 | 2024-05-28 2:18PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 12.50% |
| BBY241220C00090000 | 2024-05-28 11:27AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| BBY250117C00090000 | 2024-05-28 11:54AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBY250620C00090000 | 2024-05-29 12:49PM EDT | 2025-06-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 6.25% |
| BBY260116C00090000 | 2024-05-22 10:44AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00090000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| BBY240719P00090000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240816P00090000 | 2024-03-01 4:42PM EDT | 2024-08-16 | 13.90 | 9.95 | 10.45 | 0.00 | - | 3 | 2 | 0.00% |
| BBY240920P00090000 | 2024-04-11 2:15PM EDT | 2024-09-20 | 12.20 | 16.20 | 17.80 | 0.00 | - | 122 | 185 | 0.00% |
| BBY250117P00090000 | 2024-05-07 11:56AM EDT | 2025-01-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| BBY250620P00090000 | 2024-04-23 3:22PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BBY260116P00090000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.