Italia markets open in 6 hours 32 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.773,04 -14,34 (-0,04%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
60.862,84 -703,16 (-1,14%) CMC Crypto 200
1.353,36 -20,48 (-1,49%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00095000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 0.53 | 0.00 | 1.15 | 0.00 | - | - | 35 | 158.59% |
| BBY240531C00095000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 0.18 | 0.00 | 1.56 | 0.00 | - | 2 | 5 | 110.74% |
| BBY240621C00095000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 0.17 | 0.02 | 0.30 | 0.00 | - | 1 | 366 | 53.32% |
| BBY240719C00095000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.33 | -0.04 | -23.53% | 2 | 123 | 39.99% |
| BBY240816C00095000 | 2024-05-13 3:42PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.46 | 0.00 | - | 1 | 41 | 35.65% |
| BBY240920C00095000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 0.45 | 0.44 | 0.51 | -0.20 | -30.77% | 16 | 117 | 30.93% |
| BBY241220C00095000 | 2024-05-17 11:25AM EDT | 2024-12-20 | 1.15 | 1.02 | 1.64 | -0.65 | -36.11% | 6 | 37 | 32.72% |
| BBY250117C00095000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 1.31 | 1.30 | 1.55 | -0.16 | -10.88% | 3 | 183 | 30.19% |
| BBY250620C00095000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 3.20 | 2.65 | 2.88 | 0.00 | - | 1 | 16 | 29.61% |
| BBY260116C00095000 | 2024-05-13 10:46AM EDT | 2026-01-16 | 5.00 | 4.25 | 5.55 | 0.00 | - | 5 | 337 | 32.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00095000 | 2024-04-08 10:46AM EDT | 2024-06-21 | 14.35 | 22.05 | 22.35 | 0.00 | - | 11 | 295 | 61.08% |
| BBY240816P00095000 | 2024-03-25 10:17AM EDT | 2024-08-16 | 14.74 | 21.10 | 23.25 | 0.00 | - | 1 | 1 | 50.44% |
| BBY240920P00095000 | 2024-04-15 10:24AM EDT | 2024-09-20 | 20.25 | 19.95 | 23.45 | 0.00 | - | 1 | 1 | 44.48% |
| BBY250117P00095000 | 2023-07-24 1:46PM EDT | 2025-01-17 | 17.40 | 23.60 | 24.25 | 0.00 | - | 2 | 2 | 36.38% |
| BBY260116P00095000 | 2024-02-12 3:33PM EDT | 2026-01-16 | 23.84 | 22.75 | 23.30 | 0.00 | - | - | 1 | 19.56% |
© 2024 Yahoo. Tutti i diritti riservati.