Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.351,12 +1.289,35 (+2,15%)
BCE Inc. (BCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00031000 | 2024-05-15 11:08AM EDT | 31.00 | 3.60 | 1.10 | 5.90 | 0.00 | - | 20 | 2,326 | 164.06% |
| BCE240517C00032000 | 2024-05-17 2:29PM EDT | 32.00 | 2.40 | 0.10 | 4.70 | +0.40 | +20.00% | 2 | 89 | 96.09% |
| BCE240517C00033000 | 2024-05-17 3:51PM EDT | 33.00 | 1.66 | 0.70 | 1.70 | +0.38 | +29.69% | 30 | 345 | 123.83% |
| BCE240517C00034000 | 2024-05-17 3:25PM EDT | 34.00 | 0.43 | 0.00 | 4.80 | +0.08 | +22.86% | 52 | 437 | 312.30% |
| BCE240517C00035000 | 2024-05-15 1:00PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 126 | 35.16% |
| BCE240517C00036000 | 2024-04-30 10:53AM EDT | 36.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 87.11% |
| BCE240517C00037000 | 2024-04-05 9:40AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 37 | 81.25% |
| BCE240517C00038000 | 2024-03-18 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 270.31% |
| BCE240517C00042000 | 2024-05-02 9:30AM EDT | 42.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 3 | 221.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00025000 | 2024-04-11 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 76 | 485.16% |
| BCE240517P00026000 | 2024-04-15 1:26PM EDT | 26.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 63 | 421.88% |
| BCE240517P00027000 | 2024-05-02 10:51AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 221.88% |
| BCE240517P00028000 | 2024-05-03 2:42PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 390 | 193.75% |
| BCE240517P00029000 | 2024-05-02 11:13AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 146 | 164.06% |
| BCE240517P00030000 | 2024-05-06 2:51PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 316 | 135.94% |
| BCE240517P00031000 | 2024-05-10 12:01PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 2,750 | 107.81% |
| BCE240517P00032000 | 2024-05-09 9:50AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 447 | 79.69% |
| BCE240517P00033000 | 2024-05-09 12:25PM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 245 | 59.38% |
| BCE240517P00034000 | 2024-05-15 3:41PM EDT | 34.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 207 | 360.16% |
| BCE240517P00035000 | 2024-05-16 12:22PM EDT | 35.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 283.98% |
| BCE240517P00037000 | 2024-05-16 9:58AM EDT | 37.00 | 2.70 | 0.90 | 4.90 | 0.00 | - | 1 | 1 | 146.48% |
| BCE240517P00040000 | 2024-05-13 3:52PM EDT | 40.00 | 8.40 | 3.30 | 7.80 | 0.00 | - | 2 | 2 | 570.51% |
© 2024 Yahoo. Tutti i diritti riservati.