Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.379,48 +398,15 (+0,64%)
BCE Inc. (BCE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00035000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 97 | 844 | 15.04% |
| BCE240719C00035000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.50 | +0.09 | +42.86% | 433 | 72 | 16.55% |
| BCE240920C00035000 | 2024-05-30 11:25AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.50 | 0.00 | - | 5 | 4,122 | 24.44% |
| BCE241220C00035000 | 2024-05-31 2:18PM EDT | 2024-12-20 | 1.30 | 1.20 | 1.40 | +0.20 | +18.18% | 8,381 | 8,191 | 17.16% |
| BCE250117C00035000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.50 | +0.20 | +17.39% | 4 | 1,915 | 17.02% |
| BCE260116C00035000 | 2024-05-29 2:57PM EDT | 2026-01-16 | 1.90 | 1.65 | 2.40 | +0.15 | +8.57% | 15 | 1,276 | 15.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00035000 | 2024-05-29 2:01PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.65 | -0.70 | -31.11% | 1 | 479 | 36.72% |
| BCE240920P00035000 | 2024-05-29 2:01PM EDT | 2024-09-20 | 2.70 | 0.30 | 4.50 | 0.00 | - | 2 | 94 | 53.74% |
| BCE241220P00035000 | 2024-05-30 2:22PM EDT | 2024-12-20 | 3.00 | 2.30 | 3.60 | 0.00 | - | 4 | 6 | 31.06% |
| BCE250117P00035000 | 2024-05-28 11:28AM EDT | 2025-01-17 | 3.15 | 2.60 | 3.10 | 0.00 | - | 1,500 | 1,803 | 24.51% |
| BCE260116P00035000 | 2024-05-31 11:40AM EDT | 2026-01-16 | 4.40 | 4.30 | 5.10 | -0.20 | -4.35% | 20 | 274 | 26.78% |
© 2024 Yahoo. Tutti i diritti riservati.