Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621C00037000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 44 | 21.29% |
BCE240920C00037000 | 2024-05-28 9:54AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 506 | 78.08% |
BCE241220C00037000 | 2024-05-31 12:15PM EDT | 2024-12-20 | 0.40 | 0.50 | 0.75 | -0.10 | -20.00% | 3 | 67 | 17.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240621P00037000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 3.17 | 1.05 | 5.00 | 0.00 | - | 1 | 92 | 100.88% |
BCE240920P00037000 | 2024-02-28 3:38PM EDT | 2024-09-20 | 2.10 | 2.70 | 4.40 | 0.00 | - | 16 | 18 | 35.50% |