Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.723,67 +24,91 (+0,04%)
BCE Inc. (BCE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00040000 | 2024-05-28 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 977 | 134.77% |
| BCE240920C00040000 | 2024-06-03 11:05AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 114 | 27.64% |
| BCE241220C00040000 | 2024-05-23 9:46AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 24.95% |
| BCE250117C00040000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 51 | 1,814 | 19.63% |
| BCE260116C00040000 | 2024-06-12 12:49PM EDT | 2026-01-16 | 0.85 | 0.55 | 0.85 | 0.00 | - | 13 | 199 | 17.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00040000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 7.36 | 6.80 | 9.20 | +1.37 | +22.87% | 20 | 65 | 177.05% |
| BCE240719P00040000 | 2024-05-16 12:15PM EDT | 2024-07-19 | 5.95 | 5.30 | 8.80 | 0.00 | - | - | 1 | 98.58% |
| BCE240920P00040000 | 2024-05-16 12:15PM EDT | 2024-09-20 | 6.00 | 6.90 | 8.60 | 0.00 | - | 1 | 49 | 54.98% |
| BCE241220P00040000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 6.30 | 5.40 | 9.50 | 0.00 | - | - | 1 | 50.10% |
| BCE250117P00040000 | 2024-06-12 12:32PM EDT | 2025-01-17 | 6.60 | 6.60 | 9.40 | 0.00 | - | 3 | 93 | 45.68% |
| BCE260116P00040000 | 2024-05-29 12:05PM EDT | 2026-01-16 | 8.65 | 6.80 | 10.70 | 0.00 | - | 1 | 46 | 36.10% |
© 2024 Yahoo. Tutti i diritti riservati.