Italia markets close in 4 hours 44 minutes
FTSE MIB
35.385,24 -24,89 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,37 +0,14 (+0,18%) Bitcoin EUR
61.227,78 +154,88 (+0,25%)
The Brink's Company (BCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00075000 | 2024-03-19 2:40PM EDT | 75.00 | 12.70 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| BCO240517C00080000 | 2024-04-17 1:07PM EDT | 80.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCO240517C00085000 | 2024-05-09 9:53AM EDT | 85.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCO240517C00090000 | 2024-05-16 10:57AM EDT | 90.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| BCO240517C00095000 | 2024-05-16 11:19AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 0.00% |
| BCO240517C00100000 | 2024-05-14 12:47PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BCO240517C00105000 | 2024-05-06 11:12AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00070000 | 2024-04-15 9:46AM EDT | 70.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 319.53% |
| BCO240517P00075000 | 2024-05-08 9:42AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BCO240517P00080000 | 2024-05-14 2:00PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCO240517P00085000 | 2024-05-14 2:00PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BCO240517P00090000 | 2024-05-13 12:28PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 445 | 50.00% |
| BCO240517P00095000 | 2024-05-16 9:30AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| BCO240517P00100000 | 2024-04-04 2:19PM EDT | 100.00 | 11.20 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 408.69% |
© 2024 Yahoo. Tutti i diritti riservati.