Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCO240621C00090000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 12.50 | 11.50 | 15.90 | 0.00 | - | 1 | 147 | 81.27% |
BCO240719C00090000 | 2024-05-24 3:05PM EDT | 2024-07-19 | 12.36 | 12.00 | 16.40 | 0.00 | - | 20 | 0 | 57.69% |
BCO240920C00090000 | 2024-05-29 9:44AM EDT | 2024-09-20 | 15.23 | 15.70 | 16.30 | 0.00 | - | 1 | 45 | 37.56% |
BCO241220C00090000 | 2024-05-06 10:21AM EDT | 2024-12-20 | 10.63 | 18.00 | 18.60 | 0.00 | - | 3 | 3 | 37.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCO240621P00090000 | 2024-05-29 3:01PM EDT | 2024-06-21 | 0.08 | 0.10 | 0.25 | -0.03 | -27.27% | 1 | 59 | 37.89% |
BCO240719P00090000 | 2024-05-21 9:49AM EDT | 2024-07-19 | 0.80 | 0.25 | 0.45 | 0.00 | - | - | 5 | 28.61% |
BCO240920P00090000 | 2024-05-16 1:44PM EDT | 2024-09-20 | 2.65 | 1.30 | 1.60 | 0.00 | - | 10 | 27 | 28.42% |
BCO241220P00090000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 261 | 3.13% |