Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCO240621C00095000 | 2024-06-11 10:01AM EDT | 2024-06-21 | 4.20 | 3.20 | 3.50 | -2.48 | -37.13% | 1 | 59 | 29.10% |
BCO240719C00095000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 5.30 | 4.80 | 5.20 | 0.00 | - | 10 | 10 | 29.29% |
BCO240920C00095000 | 2024-06-14 12:17PM EDT | 2024-09-20 | 8.12 | 7.60 | 7.90 | -3.98 | -32.89% | 1 | 66 | 31.51% |
BCO241220C00095000 | 2024-05-14 12:38PM EDT | 2024-12-20 | 11.60 | 11.50 | 12.00 | 0.00 | - | 1,476 | 1,475 | 37.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCO240621P00095000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 1 | 57 | 25.44% |
BCO240719P00095000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | +0.95 | +158.33% | 2 | 60 | 23.98% |
BCO240920P00095000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 4.30 | 3.50 | 3.80 | 0.00 | - | 12 | 40 | 25.93% |
BCO241220P00095000 | 2024-05-10 11:26AM EDT | 2024-12-20 | 6.60 | 4.30 | 4.60 | 0.00 | - | - | 1 | 21.63% |