Italia markets close in 2 hours 52 minutes
FTSE MIB
34.372,91 -94,76 (-0,27%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,75 -0,12 (-0,16%) Bitcoin EUR
62.179,14 -2.199,07 (-3,42%)
Barclays PLC (BCS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00011000 | 2024-05-23 3:15PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 246 | 3,042 | 1.56% |
| BCS240719C00011000 | 2024-05-23 1:33PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 88 | 0.78% |
| BCS240920C00011000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,053 | 0.78% |
| BCS241220C00011000 | 2024-05-20 12:18PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 40 | 540 | 0.39% |
| BCS250117C00011000 | 2024-05-23 1:24PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 75 | 482 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00011000 | 2024-05-23 3:20PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 1,436 | 0.00% |
| BCS240719P00011000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 541 | 474 | 0.00% |
| BCS240920P00011000 | 2024-05-21 2:35PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 612 | 0.00% |
| BCS241220P00011000 | 2024-05-21 3:10PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 0.00% |
| BCS250117P00011000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 187 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.