Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00015000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.34% |
BCS241220C00015000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 2 | 33.40% |
BCS250117C00015000 | 2024-05-14 12:34PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 3,943 | 31.45% |
BCS260116C00015000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 0.70 | 0.55 | 0.75 | +0.15 | +27.27% | 10 | 34 | 32.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS250117P00015000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 7.10 | 7.70 | 9.90 | 0.00 | - | - | 0 | 170.65% |
BCS260116P00015000 | 2024-05-15 10:45AM EDT | 2026-01-16 | 4.30 | 2.15 | 4.50 | 0.00 | - | 188 | 188 | 29.93% |