Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00007000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 4.00 | 3.50 | 5.30 | 0.00 | - | 1 | 425 | 140.63% |
BCS240920C00007000 | 2024-04-18 9:31AM EDT | 2024-09-20 | 2.40 | 3.60 | 5.20 | 0.00 | - | 3 | 434 | 74.22% |
BCS250117C00007000 | 2024-05-15 9:58AM EDT | 2025-01-17 | 4.23 | 4.20 | 4.40 | 0.00 | - | 1 | 10,579 | 53.13% |
BCS260116C00007000 | 2024-05-16 12:28PM EDT | 2026-01-16 | 4.53 | 4.40 | 4.70 | 0.00 | - | 12 | 8,214 | 44.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621P00007000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,775 | 105.47% |
BCS240920P00007000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 2,982 | 82.03% |
BCS241220P00007000 | 2024-05-09 1:00PM EDT | 2024-12-20 | 0.10 | 0.05 | 1.25 | 0.00 | - | 1 | 3 | 77.73% |
BCS250117P00007000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 1 | 10,260 | 44.14% |
BCS260116P00007000 | 2024-05-14 2:07PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.50 | 0.00 | - | 60 | 1,433 | 41.60% |