Italia markets closed

Brunello Cucinelli S.p.A. (BCUCY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,40-0,70 (-1,33%)
Alla chiusura: 10:49AM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202452,4052,4052,4052,4052,40398
16 mag 202453,1053,1053,1053,1053,101.200
15 mag 202451,5352,4651,5352,4652,46400
14 mag 202451,7352,8851,7352,8852,881.100
13 mag 202451,4451,4451,4451,4451,44500
10 mag 202451,1051,5551,1051,5551,55700
09 mag 202451,1751,6551,1751,6551,65700
08 mag 202451,3352,2051,3352,2052,20800
07 mag 202451,7553,2351,7553,2353,23400
06 mag 202452,6352,6352,0252,0252,021.600
03 mag 202454,1454,1453,0053,0053,00700
02 mag 202451,8551,8651,1051,8651,861.200
01 mag 202451,6151,6151,6151,6151,61300
30 apr 202451,6151,6151,6151,6151,61400
29 apr 202452,1952,1951,6151,6151,61400
26 apr 202452,0653,2052,0652,0652,061.100
25 apr 202450,7050,7350,5850,7350,731.900
24 apr 202451,9552,1351,1752,1352,13700
23 apr 202452,6152,6152,6052,6052,60500
22 apr 202452,7552,7552,7552,7552,75400
19 apr 202452,2152,7551,7052,7552,751.200
18 apr 202453,3153,3153,3153,3153,31-
17 apr 202453,1353,3153,0853,3153,31600
16 apr 202453,3853,3853,3853,3853,38600
15 apr 202453,8353,8353,1753,3853,383.900
12 apr 202452,2852,5052,2852,5052,501.000
11 apr 202452,2252,6352,2252,6352,63700
10 apr 202452,4653,7352,4053,7353,7345.800
09 apr 202453,2253,7152,4053,0553,055.500
08 apr 202454,7454,7453,5653,5653,56700
05 apr 202454,2854,2854,2854,2854,281.700
04 apr 202455,0555,2554,2155,0355,031.900
03 apr 202455,8955,8954,7155,8955,891.300
02 apr 202455,3456,0954,0855,2855,282.300
01 apr 202456,8056,9056,8056,9056,90700
28 mar 202455,9455,9455,9455,9455,94500
27 mar 202456,0056,0055,9455,9455,941.200
26 mar 202456,4956,4956,4956,4956,49400
25 mar 202455,0955,0955,0955,0955,09700
22 mar 202456,1956,7456,1956,7456,74900
21 mar 202457,1757,1756,5656,5656,562.000
20 mar 202457,2557,2557,2557,2557,25400
19 mar 202457,0357,3656,3957,3657,36900
18 mar 202456,6157,5056,4857,5057,501.200
15 mar 202458,3259,3058,2058,5858,581.400
14 mar 202464,7964,7964,7964,7964,79500
13 mar 202462,6764,7962,6762,6762,67900
12 mar 202462,3263,2562,3163,2563,25600
11 mar 202461,4561,4561,4561,4561,45400
08 mar 202462,4362,4361,7662,4362,43900
07 mar 202460,5561,2060,5561,2061,20600
06 mar 202461,9861,9860,5561,9861,98900
05 mar 202461,9561,9561,3361,3361,331.300
04 mar 202461,5562,6060,9460,9660,962.100
01 mar 202460,8262,2160,7760,7760,771.100
29 feb 202460,7060,7059,8859,9959,992.800
28 feb 202461,0662,6260,8261,7961,7939.100
27 feb 202461,0561,0560,6060,6060,60800
26 feb 202459,7659,9659,7659,9659,961.300
23 feb 202459,4059,4058,8858,8858,881.500
22 feb 202459,1259,8959,0159,8959,892.300
21 feb 202457,4857,5957,4057,5957,592.500
20 feb 202457,2657,3057,1857,1857,181.300
16 feb 202456,8057,2556,8057,2557,25600
15 feb 202456,0156,7856,0156,7856,782.800
14 feb 202454,8754,8754,8754,8754,87300
13 feb 202454,8454,8754,8454,8754,871.100
12 feb 202455,5456,8155,5456,8156,81800
09 feb 202454,1754,8354,1754,8354,83400
08 feb 202453,5653,5653,3353,3553,351.600
07 feb 202451,3752,6551,3752,4052,4016.300
06 feb 202451,0551,5350,8351,5351,536.700
05 feb 202450,2051,0350,2050,3550,3551.000
02 feb 202450,6150,7150,6150,7150,7140.800
01 feb 202450,1351,3450,1351,3451,3450.900
31 gen 202450,1450,2049,5350,2050,2059.100
30 gen 202449,9249,9449,9249,9449,94400
29 gen 202449,4050,1049,4049,8349,839.200
26 gen 202449,1949,2049,1949,2049,20600
25 gen 202446,5546,5546,5546,5546,55400
24 gen 202446,2046,2046,2046,2046,201.500
23 gen 202445,5445,5445,5445,5445,54400
22 gen 202446,2246,2246,2246,2246,22300
19 gen 202446,3947,6046,3947,6047,60400
18 gen 202445,8946,1245,4046,1246,12800
17 gen 202444,9445,6544,5045,6545,652.100
16 gen 202447,2347,2346,0146,8146,811.100
12 gen 202447,0047,0047,0047,0047,00400
11 gen 202447,0047,0047,0047,0047,001.300
10 gen 202447,2747,2746,1146,1146,11700
09 gen 202446,5547,1646,5547,1647,161.000
08 gen 202446,1947,2046,1947,2047,20800
05 gen 202445,1045,8045,1045,4045,403.000
04 gen 202445,8046,5944,3944,3944,391.700
03 gen 202446,4046,4045,4545,4545,451.000
02 gen 202447,9549,0047,9549,0049,002.100
29 dic 202349,4350,0049,1049,1049,104.100
28 dic 202348,8248,8248,3648,3648,361.200
27 dic 202349,0549,5549,0549,5549,552.500
26 dic 202348,8148,8148,3148,3148,31800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...