Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.766,12 +800,30 (+1,36%)
Belden Inc. (BDC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517C00075000 | 2024-05-02 12:40PM EDT | 75.00 | 12.70 | 11.00 | 15.90 | +12.70 | - | - | 8 | 55.37% |
| BDC240517C00080000 | 2024-05-02 9:56AM EDT | 80.00 | 8.25 | 6.10 | 11.00 | 0.00 | - | 5 | 2 | 95.09% |
| BDC240517C00085000 | 2024-05-02 2:13PM EDT | 85.00 | 4.50 | 2.10 | 5.50 | 0.00 | - | 16 | 10 | 56.15% |
| BDC240517C00090000 | 2024-05-02 9:59AM EDT | 90.00 | 1.29 | 0.50 | 1.75 | 0.00 | - | 14 | 14 | 37.82% |
| BDC240517C00095000 | 2024-05-02 9:37AM EDT | 95.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 73.80% |
| BDC240517C00100000 | 2024-04-12 9:30AM EDT | 100.00 | 0.85 | 0.15 | 0.55 | 0.00 | - | 10 | 10 | 55.32% |
| BDC240517C00105000 | 2024-04-08 9:30AM EDT | 105.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 58.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240517P00070000 | 2024-05-01 10:41AM EDT | 70.00 | 0.52 | 0.00 | 4.80 | +0.52 | - | - | 5 | 145.75% |
| BDC240517P00075000 | 2024-04-26 2:36PM EDT | 75.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 116.87% |
| BDC240517P00080000 | 2024-05-02 9:50AM EDT | 80.00 | 0.10 | 0.10 | 5.00 | 0.00 | - | 3 | 12 | 91.02% |
| BDC240517P00085000 | 2024-05-02 10:00AM EDT | 85.00 | 1.18 | 0.10 | 2.55 | 0.00 | - | 10 | 2 | 60.72% |
| BDC240517P00090000 | 2024-05-02 9:52AM EDT | 90.00 | 3.50 | 1.70 | 3.70 | 0.00 | - | 1 | 1 | 40.63% |
© 2024 Yahoo. Tutti i diritti riservati.