Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDC240621C00100000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 54.35% |
BDC240920C00100000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 3.10 | 2.70 | 7.40 | 0.00 | - | 2 | 3 | 38.07% |
BDC241220C00100000 | 2024-05-07 11:13AM EDT | 2024-12-20 | 4.74 | 6.00 | 10.90 | 0.00 | - | - | 2 | 40.52% |