Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | -0.15 | -25.00% | 528 | 7,991 | 2024-06-21 | 1.85 | 0.00 | - | 11 | 302 |
0.85 | -0.20 | -19.05% | 6,866 | 7,069 | 2024-07-19 | 2.00 | -0.35 | -14.89% | 2 | 235 |
1.37 | -0.25 | -15.43% | 8 | 346 | 2024-08-16 | 2.83 | 0.00 | - | 24 | 76 |
2.49 | +0.26 | +11.66% | 10 | 493 | 2024-11-15 | 3.40 | +0.04 | +1.19% | 32 | 71 |
3.00 | 0.00 | - | 5 | 556 | 2024-12-20 | 4.10 | 0.00 | - | 183 | 188 |
3.05 | 0.00 | - | 1 | 2,661 | 2025-01-17 | 3.80 | -0.40 | -9.52% | 1 | 420 |