Italia markets closed

Jumbo S.A. (BELA.AT)

Athens - Athens Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
25,62-0,68 (-2,59%)
Alla chiusura: 05:18PM EEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202426,2026,7225,2225,6225,62278.303
13 giu 202426,3026,5826,0826,3026,30236.098
12 giu 202426,8426,9426,1626,3026,30358.710
11 giu 202427,3027,3026,7226,8426,8484.731
10 giu 202427,2427,3226,6427,0027,0088.815
07 giu 202426,9027,4426,8227,4427,4488.822
06 giu 202426,5626,9026,5626,9026,90106.789
05 giu 202426,1626,6226,1626,5626,56227.388
04 giu 202426,6626,6626,0426,1626,16123.937
03 giu 202426,5027,2026,5026,6626,66109.198
31 mag 202427,0027,0026,4026,4026,40551.815
30 mag 202426,5027,0226,5027,0027,00160.185
29 mag 202426,8427,2026,5426,5426,54191.210
28 mag 202427,3027,4026,7426,8426,84163.955
27 mag 202427,8427,8427,0827,0827,08125.915
24 mag 202427,5427,5427,2227,3227,3274.708
23 mag 202427,0027,8627,0027,6027,60164.647
22 mag 202427,2427,4826,7027,2027,20230.178
21 mag 202427,6427,6427,2427,2427,24172.654
20 mag 202427,5827,7227,4227,6427,6483.433
17 mag 202427,4827,7627,1427,1427,14124.406
16 mag 202428,0028,0027,4827,5227,52142.082
15 mag 202427,2228,2027,2228,0028,00247.423
14 mag 202427,4427,6827,2227,2227,22278.277
13 mag 202427,6027,8027,1827,2027,20381.959
10 mag 202428,1428,2227,6027,6027,60361.673
09 mag 202428,0028,2827,6827,8027,805.138.194
08 mag 202430,0030,1029,8630,0030,00392.611
02 mag 202429,1829,7628,7429,4829,48284.499
30 apr 202428,7029,2028,4629,1829,18262.087
29 apr 202428,1429,2228,1429,2229,22145.680
26 apr 202428,3028,7428,2028,7028,70177.886
25 apr 202428,0228,5428,0228,5428,54108.995
24 apr 202428,0028,6427,9028,3828,38142.572
23 apr 202427,8028,0627,8028,0628,06229.455
22 apr 202427,3027,8827,2627,7827,78144.548
19 apr 202426,4827,2626,0027,2627,26193.631
18 apr 202426,0226,6426,0026,5026,50731.902
17 apr 202426,0226,0225,6425,7825,78242.887
16 apr 202426,3626,6425,9226,0226,02446.834
15 apr 202425,9026,7025,9026,7026,70155.992
12 apr 202426,2826,6025,7426,4226,42257.234
11 apr 202426,6026,6026,1426,2826,28126.317
10 apr 202426,5826,6826,2426,5626,56117.446
09 apr 202426,2826,6026,0226,3026,30165.694
08 apr 202426,1026,1825,8226,0026,00125.876
05 apr 202425,8026,0825,7026,0026,00105.201
04 apr 202426,0226,4225,7626,1026,10122.494
03 apr 202426,7426,7626,0026,3026,30126.137
02 apr 202426,7026,8026,5426,7426,74174.593
28 mar 202426,2626,7426,1626,7026,70192.443
27 mar 202426,1626,3426,0826,2626,26119.881
26 mar 202425,9026,3225,5226,1426,14152.176
22 mar 202425,8026,4025,8026,0426,04124.772
21 mar 202426,3026,4825,9226,4226,42149.954
20 mar 202425,7025,9825,6025,8625,86102.621
19 mar 202426,2026,2025,7025,8025,80201.665
19 mar 20240.6 Dividendo
15 mar 202426,5026,9026,1626,7026,10614.891
14 mar 202426,2026,4426,0626,3425,75120.723
13 mar 202426,1626,4625,9025,9425,36129.633
12 mar 202426,0826,4225,9026,1625,57143.967
11 mar 202426,8027,0026,0826,0825,49175.881
08 mar 202426,9826,9826,3426,7426,14149.607
07 mar 202426,6026,8826,4026,4025,81115.423
06 mar 202426,8827,2026,6826,6826,08102.883
05 mar 202427,1027,4026,8226,8826,28172.961
04 mar 202427,0227,3827,0227,1426,5398.895
01 mar 202426,8027,3826,8027,2026,59131.414
29 feb 202426,9227,2626,9227,0426,43303.924
28 feb 202427,5027,5026,8826,9226,32106.277
27 feb 202426,7827,2426,7827,0426,43143.877
26 feb 202426,9427,2626,9427,0226,4154.435
23 feb 202427,5428,0027,0827,3626,75107.548
22 feb 202427,9428,0027,5027,5426,92118.358
21 feb 202427,7627,9027,6227,9027,27111.304
20 feb 202427,7427,8827,4027,7627,14143.101
19 feb 202426,6827,7626,6827,7427,1285.155
16 feb 202426,9627,2626,3026,6826,08138.992
15 feb 202427,0227,5026,6226,7626,16138.461
14 feb 202427,3227,5027,0027,3026,69136.984
13 feb 202428,0028,0827,3027,4226,80116.696
12 feb 202428,0028,0427,8227,9827,3589.504
09 feb 202427,8827,9827,6227,9827,35126.362
08 feb 202427,0627,7826,8627,7027,08282.220
07 feb 202426,8227,0626,5826,9226,32279.196
06 feb 202426,5426,7426,3826,4825,88211.868
05 feb 202426,8026,8026,2826,5425,94220.731
02 feb 202426,5426,8826,4626,6026,00306.976
01 feb 202426,3026,4826,0026,4625,87246.719
31 gen 202426,2026,6025,7426,0025,42221.472
30 gen 202426,1426,6226,1226,2425,65138.292
29 gen 202426,9426,9426,0026,1425,55148.025
26 gen 202425,9626,8425,5026,6026,00165.836
25 gen 202427,0027,0226,5026,6026,00157.268
24 gen 202426,8427,1626,7827,0026,39265.873
23 gen 202426,4026,8426,3026,8426,24337.649
22 gen 202425,9426,4825,8626,4825,88289.222
19 gen 202425,8026,0025,7425,8025,22257.059
18 gen 202425,2625,8025,1025,7025,12267.315
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...