Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.494,29 +294,52 (+0,52%)
Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00015000 | 2024-04-29 2:40PM EDT | 15.00 | 8.80 | 8.60 | 9.30 | 0.00 | - | - | 1 | 232.81% |
| BEN240517C00020000 | 2024-04-29 1:53PM EDT | 20.00 | 3.80 | 3.50 | 5.70 | 0.00 | - | - | 10 | 187.50% |
| BEN240517C00022500 | 2024-05-09 3:43PM EDT | 22.50 | 1.53 | 1.25 | 1.50 | -0.14 | -8.38% | 2 | 936 | 56.06% |
| BEN240517C00025000 | 2024-05-10 3:44PM EDT | 25.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 177 | 8,964 | 36.72% |
| BEN240517C00027500 | 2024-05-09 2:24PM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 606 | 57.03% |
| BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 83.59% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 107.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00020000 | 2024-05-02 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 327 | 67.19% |
| BEN240517P00022500 | 2024-05-10 2:52PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 470 | 38.28% |
| BEN240517P00025000 | 2024-05-10 1:12PM EDT | 25.00 | 1.26 | 1.20 | 1.35 | +0.11 | +9.57% | 13 | 307 | 35.55% |
| BEN240517P00027500 | 2024-05-10 11:05AM EDT | 27.50 | 3.60 | 3.60 | 4.10 | -0.67 | -15.69% | 2 | 83 | 74.22% |
| BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 5.80 | 6.80 | 0.00 | - | 3 | 0 | 90.63% |
| BEN240517P00032500 | 2024-04-30 11:27AM EDT | 32.50 | 9.40 | 8.30 | 9.30 | 0.00 | - | 1 | 1 | 114.84% |
© 2024 Yahoo. Tutti i diritti riservati.