Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621C00022500 | 2024-05-22 2:16PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BEN240719C00022500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
BEN241018C00022500 | 2024-05-22 2:55PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BEN250117C00022500 | 2024-05-21 9:47AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621P00022500 | 2024-05-22 2:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
BEN240719P00022500 | 2024-05-22 2:00PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
BEN241018P00022500 | 2024-05-22 2:14PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |