Italia markets close in 15 minutes
FTSE MIB
34.317,67 -352,39 (-1,02%) Dow Jones
38.531,05 -39,98 (-0,10%) Nasdaq
16.763,54 -65,13 (-0,39%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,87 -1,35 (-1,82%) Bitcoin EUR
64.111,75 +473,19 (+0,74%)
Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00025000 | 2024-06-04 10:51AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 2 | 14,550 | 32.03% |
| BEN240719C00025000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.35 | +0.07 | +35.00% | 5 | 1,406 | 25.68% |
| BEN241018C00025000 | 2024-06-03 9:42AM EDT | 2024-10-18 | 0.96 | 0.85 | 1.00 | 0.00 | - | 2 | 493 | 27.15% |
| BEN250117C00025000 | 2024-06-04 10:17AM EDT | 2025-01-17 | 1.39 | 1.35 | 1.45 | +0.03 | +2.21% | 2 | 45 | 27.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00025000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 2.20 | 1.50 | 1.60 | 0.00 | - | 5 | 95 | 31.06% |
| BEN240719P00025000 | 2024-05-31 12:26PM EDT | 2024-07-19 | 2.13 | 1.80 | 1.95 | 0.00 | - | 4 | 1,456 | 32.03% |
| BEN241018P00025000 | 2024-06-03 10:02AM EDT | 2024-10-18 | 2.10 | 2.35 | 2.45 | 0.00 | - | 1 | 233 | 27.78% |
| BEN250117P00025000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 2.91 | 2.75 | 2.90 | 0.00 | - | 20 | 22 | 27.74% |
© 2024 Yahoo. Tutti i diritti riservati.