Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621C00027500 | 2024-06-03 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 42.58% |
BEN240719C00027500 | 2024-06-04 11:06AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 19 | 927 | 31.06% |
BEN241018C00027500 | 2024-05-31 3:49PM EDT | 2024-10-18 | 0.33 | 0.25 | 0.40 | 0.00 | - | 41 | 756 | 27.25% |
BEN250117C00027500 | 2024-06-04 12:36PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.70 | +0.10 | +18.52% | 1 | 91 | 26.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621P00027500 | 2024-06-04 1:00PM EDT | 2024-06-21 | 3.95 | 3.80 | 4.10 | +0.45 | +14.75% | 2 | 2 | 53.52% |
BEN240719P00027500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 5.00 | 4.10 | 4.30 | 0.00 | - | 2 | 90 | 44.14% |
BEN241018P00027500 | 2024-06-03 10:20AM EDT | 2024-10-18 | 4.44 | 4.30 | 4.50 | 0.00 | - | 5 | 208 | 30.47% |
BEN250117P00027500 | 2024-05-30 9:41AM EDT | 2025-01-17 | 5.10 | 4.50 | 4.70 | 0.00 | - | 1 | 4 | 27.03% |