Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621C00030000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BEN240719C00030000 | 2024-05-20 10:21AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BEN241018C00030000 | 2024-05-22 1:08PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
BEN250117C00030000 | 2024-05-22 1:08PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEN240621P00030000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 5.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BEN240719P00030000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
BEN241018P00030000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |