Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEN240719C00032500 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 13 | 502 | 57.62% |
BEN241018C00032500 | 2024-05-21 10:12AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.30 | 0.00 | - | 6 | 273 | 40.63% |
BEN250117C00032500 | 2024-05-20 2:34PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 10 | 28.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEN240719P00032500 | 2024-05-16 11:25AM EDT | 2024-07-19 | 8.19 | 9.10 | 11.30 | 0.00 | - | 3 | 69 | 109.28% |
BEN241018P00032500 | 2024-03-22 9:48AM EDT | 2024-10-18 | 5.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |