Italia markets open in 5 hours 16 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.445,09 +371,11 (+0,97%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.354,36 +1.376,65 (+2,42%) CMC Crypto 200
1.350,49 +50,39 (+3,88%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517C00002500 | 2024-01-05 4:20PM EDT | 2.50 | 4.20 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| BGC240517C00005000 | 2024-05-06 10:30AM EDT | 5.00 | 3.70 | 3.60 | 5.00 | 0.00 | - | 3 | 258 | 490.63% |
| BGC240517C00006000 | 2024-05-06 11:35AM EDT | 6.00 | 2.76 | 1.65 | 3.90 | +2.76 | - | - | 1 | 176.56% |
| BGC240517C00007500 | 2024-05-09 9:52AM EDT | 7.50 | 1.34 | 1.15 | 1.35 | +0.09 | +7.20% | 6 | 7,035 | 76.56% |
| BGC240517C00009000 | 2024-05-09 9:30AM EDT | 9.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 1 | 200 | 41.02% |
| BGC240517C00010000 | 2024-04-08 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 712 | 62.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGC240517P00005000 | 2024-05-09 11:23AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | +0.05 | +500.00% | 1 | 52 | 203.13% |
| BGC240517P00006000 | 2024-03-14 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 182.81% |
| BGC240517P00007500 | 2024-05-09 11:23AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 1,726 | 68.75% |
| BGC240517P00009000 | 2024-03-21 9:44AM EDT | 9.00 | 1.01 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 225.78% |
| BGC240517P00010000 | 2024-03-19 10:31AM EDT | 10.00 | 2.10 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 316.41% |
© 2024 Yahoo. Tutti i diritti riservati.