Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGC240621C00010000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 54 | 46.88% |
BGC240719C00010000 | 2024-05-29 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 31 | 43.56% |
BGC240816C00010000 | 2024-05-29 11:40AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.35 | 0.00 | - | 5 | 1,431 | 50.20% |
BGC241115C00010000 | 2024-05-20 2:55PM EDT | 2024-11-15 | 0.54 | 0.00 | 1.90 | 0.00 | - | 1 | 161 | 60.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGC240816P00010000 | 2024-04-11 1:05PM EDT | 2024-08-16 | 2.16 | 1.40 | 2.70 | 0.00 | - | 7 | 2 | 75.10% |
BGC241115P00010000 | 2024-05-24 1:00PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.65 | 0.00 | - | 2 | 2 | 32.52% |