Italia markets close in 1 hour 20 minutes

BHP Group Limited (BHPLF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,750,00 (0,00%)
In data: 11:04AM EDT. Mercato aperto.
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202429,1229,2629,1229,2629,26168.900
04 giu 202429,2929,2928,7528,7528,752.215.700
03 giu 202430,3630,5329,6029,6029,60307.600
31 mag 202430,6630,6629,4029,5929,59433.200
30 mag 202429,9829,9828,6528,6528,65321.400
29 mag 202430,5030,5030,0930,5030,50356.500
28 mag 202430,5430,5629,3429,3429,3473.400
24 mag 202430,1530,3129,0329,6729,67306.300
23 mag 202429,4329,4329,4329,4329,43429.300
22 mag 202430,0330,5229,4329,4329,4351.900
21 mag 202430,7531,3830,7530,8030,80221.400
20 mag 202430,6830,9530,6030,6030,608.100
17 mag 202430,3530,7730,0530,7230,72121.600
16 mag 202430,5830,5829,7330,2030,20111.200
15 mag 202429,3029,3029,3029,3029,306.900
14 mag 202428,4030,0028,4029,3629,3611.600
13 mag 202427,7929,2327,7928,3828,38361.700
10 mag 202429,5229,5728,3729,1129,1199.200
09 mag 202428,2329,0028,2329,0029,0014.300
08 mag 202427,9029,3527,8328,1328,1321.700
07 mag 202428,1328,8128,1328,8128,81161.700
06 mag 202428,2629,0228,2628,2728,2779.200
03 mag 202427,3928,6727,1628,0928,0917.200
02 mag 202428,7228,7227,0027,0027,007.200
01 mag 202427,5027,5127,5027,5027,502.400
30 apr 202428,2028,8128,0028,8128,81442.900
29 apr 202427,9229,0027,9228,2528,2534.600
26 apr 202428,3728,9027,7828,8828,88534.500
25 apr 202428,6730,4728,6730,4730,4761.000
24 apr 202428,7828,7828,4428,4828,481.700
23 apr 202428,7130,1228,7130,1230,12255.100
22 apr 202429,3030,1628,5129,9129,914.500
19 apr 202429,3029,3728,2529,3229,32900
18 apr 202428,9029,2028,7429,2029,202.200
17 apr 202428,5029,5928,5029,2029,20863.500
16 apr 202428,4429,1127,9629,1129,1140.800
15 apr 202429,2030,0129,2029,2229,22179.800
12 apr 202430,2730,2729,0629,0629,0686.100
11 apr 202429,9029,9428,9129,2629,263.497.500
10 apr 202429,4530,1628,9730,0030,00214.100
09 apr 202427,9029,9227,9029,7129,715.200
08 apr 202430,1930,1928,5528,5528,55603.900
05 apr 202428,9829,6328,5829,6329,63624.200
04 apr 202430,1330,1329,9929,9929,99845.900
03 apr 202430,5330,5328,2630,0030,003.000
02 apr 202428,5730,2828,5029,5029,50462.400
01 apr 202428,1229,5227,6028,9228,9239.600
28 mar 202429,5729,6529,5729,6029,60623.500
27 mar 202428,5029,1928,4328,4528,45508.800
26 mar 202427,7028,0027,7028,0028,00500.700
25 mar 202429,3129,3128,0929,3129,311.500
22 mar 202427,9828,6527,5428,6528,6554.700
21 mar 202428,7530,1528,3228,3228,3260.600
20 mar 202427,8428,0027,6027,6227,6291.700
19 mar 202428,3028,3927,5127,5127,512.900
18 mar 202428,6828,6827,5028,2328,232.800
15 mar 202427,8829,3527,6527,6527,65259.900
14 mar 202429,1329,2328,0929,2329,23182.300
13 mar 202427,7628,5627,7628,5628,56532.200
12 mar 202428,1528,8228,0428,3828,38801.900
11 mar 202428,0028,4027,5428,0328,03877.800
08 mar 202428,2130,2128,2129,1829,181.221.700
07 mar 202429,1629,1629,1029,1029,1032.500
07 mar 20241.029 Dividendo
06 mar 202428,5129,3528,5129,3428,312.200
05 mar 202428,7429,4828,5028,5127,512.000
04 mar 202428,4129,7228,4129,0027,984.000
01 mar 202428,3529,7828,3529,7828,74148.600
29 feb 202428,1629,5928,1629,5528,5179.000
28 feb 202429,0229,2228,1128,1127,12401.300
27 feb 202429,0329,0329,0229,0228,00940.700
26 feb 202429,1129,4328,4528,4527,451.664.300
23 feb 202429,9029,9029,1129,1128,0968.400
22 feb 202429,9029,9028,8528,8527,84314.600
21 feb 202428,8529,9028,5029,0027,982.200
20 feb 202429,0029,3828,8528,8527,84114.100
16 feb 202429,3930,5829,3930,2529,19301.300
15 feb 202430,2830,3029,3329,3328,3071.200
14 feb 202430,6031,0029,0031,0029,91224.000
13 feb 202429,7530,2029,3030,2029,141.700
12 feb 202429,4029,4029,4029,4028,3716.800
09 feb 202430,0130,0130,0130,0128,96688.900
08 feb 202430,6130,6130,6130,6129,54155.100
07 feb 202429,4030,6329,1930,6329,56314.300
06 feb 202430,6030,6030,6030,6029,53287.500
05 feb 202430,4630,5230,4630,5229,45666.500
02 feb 202430,7630,7630,7630,7629,68226.100
01 feb 202431,5331,5330,7630,7629,68164.000
31 gen 202430,0231,6530,0231,6530,54142.800
30 gen 202431,7831,7830,1930,1929,13715.000
29 gen 202431,4831,9529,9231,9530,8349.400
26 gen 202432,0832,0832,0832,0830,95900
25 gen 202430,4230,4229,8429,8428,7992.600
24 gen 202431,7332,3131,0531,0529,96331.600
23 gen 202430,2331,1829,3330,4529,383.500
22 gen 202428,7131,1628,7131,1630,07464.400
19 gen 202429,4631,0429,4329,4328,40302.100
18 gen 202429,4730,7129,4130,7129,6373.000
17 gen 202430,3430,8829,4630,8829,802.400
16 gen 202429,3030,9029,3030,6729,5924.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...