Italia markets closed
Dow Jones
38.138,95 +235,66 (+0,62%) Nasdaq
15.782,30 +176,81 (+1,13%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.079,50 +1.731,44 (+3,25%) CMC Crypto 200
1.275,41 +4,67 (+0,37%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:41PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00080000 | 2024-04-22 11:10AM EDT | 80.00 | 16.55 | 29.45 | 32.50 | 0.00 | - | - | 13 | 316.80% |
| BIDU240503C00081000 | 2024-04-26 10:54AM EDT | 81.00 | 20.85 | 28.60 | 31.50 | 0.00 | - | 6 | 19 | 307.23% |
| BIDU240503C00082000 | 2024-04-30 3:50PM EDT | 82.00 | 21.55 | 27.50 | 30.25 | 0.00 | - | 1 | 6 | 271.68% |
| BIDU240503C00085000 | 2024-04-25 1:14PM EDT | 85.00 | 15.50 | 24.50 | 27.00 | 0.00 | - | 88 | 93 | 214.06% |
| BIDU240503C00088000 | 2024-04-29 3:33PM EDT | 88.00 | 18.37 | 22.65 | 23.55 | 0.00 | - | 1 | 11 | 0.00% |
| BIDU240503C00089000 | 2024-04-29 3:24PM EDT | 89.00 | 17.60 | 21.70 | 22.65 | 0.00 | - | 5 | 30 | 0.00% |
| BIDU240503C00090000 | 2024-05-02 1:17PM EDT | 90.00 | 21.30 | 21.00 | 21.35 | +6.90 | +47.92% | 78 | 111 | 0.00% |
| BIDU240503C00091000 | 2024-04-25 1:24PM EDT | 91.00 | 8.87 | 19.75 | 20.55 | 0.00 | - | 60 | 91 | 0.00% |
| BIDU240503C00092000 | 2024-05-01 2:25PM EDT | 92.00 | 12.86 | 19.00 | 19.60 | 0.00 | - | 1 | 61 | 0.00% |
| BIDU240503C00093000 | 2024-04-29 11:47AM EDT | 93.00 | 13.25 | 17.60 | 18.55 | 0.00 | - | 20 | 59 | 0.00% |
| BIDU240503C00094000 | 2024-04-29 2:20PM EDT | 94.00 | 12.95 | 16.75 | 17.70 | 0.00 | - | 30 | 73 | 0.00% |
| BIDU240503C00095000 | 2024-05-02 11:07AM EDT | 95.00 | 14.30 | 15.90 | 16.35 | +4.55 | +46.67% | 11 | 260 | 0.00% |
| BIDU240503C00096000 | 2024-05-01 1:59PM EDT | 96.00 | 8.50 | 14.35 | 15.50 | 0.00 | - | 16 | 297 | 0.00% |
| BIDU240503C00097000 | 2024-05-02 12:26PM EDT | 97.00 | 13.23 | 12.60 | 14.55 | +6.48 | +96.00% | 5 | 363 | 0.00% |
| BIDU240503C00098000 | 2024-05-02 9:48AM EDT | 98.00 | 11.55 | 12.70 | 13.40 | +4.23 | +57.79% | 29 | 286 | 0.00% |
| BIDU240503C00099000 | 2024-05-02 9:33AM EDT | 99.00 | 10.00 | 11.95 | 12.65 | +3.60 | +56.25% | 2 | 290 | 0.00% |
| BIDU240503C00100000 | 2024-05-02 12:56PM EDT | 100.00 | 10.40 | 10.55 | 11.40 | +5.00 | +92.59% | 104 | 787 | 0.00% |
| BIDU240503C00101000 | 2024-05-02 12:41PM EDT | 101.00 | 9.95 | 9.90 | 10.40 | +6.30 | +172.60% | 14 | 449 | 0.00% |
| BIDU240503C00102000 | 2024-05-02 1:04PM EDT | 102.00 | 9.00 | 8.45 | 9.35 | +5.43 | +152.10% | 38 | 656 | 0.00% |
| BIDU240503C00103000 | 2024-05-02 1:06PM EDT | 103.00 | 8.12 | 7.65 | 8.35 | +5.72 | +238.33% | 58 | 800 | 0.00% |
| BIDU240503C00104000 | 2024-05-02 12:55PM EDT | 104.00 | 5.55 | 7.05 | 7.35 | +3.88 | +232.34% | 264 | 656 | 0.00% |
| BIDU240503C00105000 | 2024-05-02 1:18PM EDT | 105.00 | 6.40 | 5.70 | 6.35 | +5.41 | +546.46% | 521 | 1,355 | 0.00% |
| BIDU240503C00106000 | 2024-05-02 12:40PM EDT | 106.00 | 5.00 | 4.90 | 5.40 | +4.36 | +681.25% | 305 | 524 | 0.00% |
| BIDU240503C00107000 | 2024-05-02 1:19PM EDT | 107.00 | 4.60 | 4.30 | 4.45 | +4.16 | +945.45% | 1,704 | 1,909 | 0.00% |
| BIDU240503C00108000 | 2024-05-02 1:25PM EDT | 108.00 | 3.50 | 3.40 | 3.60 | +3.19 | +1,029.03% | 1,079 | 1,433 | 0.00% |
| BIDU240503C00109000 | 2024-05-02 1:25PM EDT | 109.00 | 2.74 | 2.70 | 2.84 | +2.39 | +682.86% | 432 | 580 | 26.37% |
| BIDU240503C00110000 | 2024-05-02 1:26PM EDT | 110.00 | 2.10 | 2.04 | 2.19 | +1.97 | +1,515.38% | 5,809 | 3,811 | 34.03% |
| BIDU240503C00111000 | 2024-05-02 1:25PM EDT | 111.00 | 1.55 | 1.51 | 1.62 | +1.44 | +1,309.09% | 673 | 278 | 37.01% |
| BIDU240503C00112000 | 2024-05-02 1:25PM EDT | 112.00 | 1.19 | 1.11 | 1.19 | +1.11 | +1,387.50% | 2,359 | 861 | 39.89% |
| BIDU240503C00113000 | 2024-05-02 1:22PM EDT | 113.00 | 0.82 | 0.81 | 0.90 | +0.75 | +1,071.43% | 380 | 89 | 43.56% |
| BIDU240503C00114000 | 2024-05-02 1:26PM EDT | 114.00 | 0.55 | 0.58 | 0.60 | +0.48 | +266.67% | 716 | 547 | 43.85% |
| BIDU240503C00115000 | 2024-05-02 1:26PM EDT | 115.00 | 0.44 | 0.42 | 0.44 | +0.42 | - | 2,310 | 1,140 | 46.48% |
| BIDU240503C00116000 | 2024-05-02 1:16PM EDT | 116.00 | 0.38 | 0.30 | 0.37 | +0.36 | +1,800.00% | 132 | 165 | 51.37% |
| BIDU240503C00117000 | 2024-05-02 1:19PM EDT | 117.00 | 0.24 | 0.21 | 0.24 | +0.21 | +700.00% | 98 | 694 | 50.59% |
| BIDU240503C00118000 | 2024-05-02 1:24PM EDT | 118.00 | 0.15 | 0.15 | 0.21 | +0.12 | +400.00% | 29 | 115 | 53.91% |
| BIDU240503C00119000 | 2024-05-02 12:57PM EDT | 119.00 | 0.10 | 0.11 | 0.14 | +0.05 | +100.00% | 335 | 389 | 55.08% |
| BIDU240503C00120000 | 2024-05-02 1:23PM EDT | 120.00 | 0.09 | 0.08 | 0.11 | +0.08 | +800.00% | 70 | 437 | 57.42% |
| BIDU240503C00122000 | 2024-05-02 1:17PM EDT | 122.00 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 33 | 552 | 60.55% |
| BIDU240503C00125000 | 2024-05-02 12:42PM EDT | 125.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 4 | 98 | 65.63% |
| BIDU240503C00130000 | 2024-04-30 11:38AM EDT | 130.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 89 | 109 | 78.13% |
| BIDU240503C00135000 | 2024-04-30 11:37AM EDT | 135.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 106.25% |
| BIDU240503C00140000 | 2024-04-01 3:05PM EDT | 140.00 | 0.29 | 0.00 | 2.07 | 0.00 | - | 2 | 0 | 237.50% |
| BIDU240503C00145000 | 2024-04-29 12:41PM EDT | 145.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 4 | 194.53% |
| BIDU240503C00150000 | 2024-04-29 10:09AM EDT | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,831 | 1,831 | 140.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00070000 | 2024-04-29 10:05AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 225 | 212.50% |
| BIDU240503P00075000 | 2024-04-29 12:27PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 251 | 181.25% |
| BIDU240503P00080000 | 2024-05-01 9:41AM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 133 | 162.50% |
| BIDU240503P00085000 | 2024-05-01 11:59AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 184 | 125.00% |
| BIDU240503P00086000 | 2024-05-01 12:19PM EDT | 86.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 64 | 160 | 157.81% |
| BIDU240503P00087000 | 2024-05-01 2:21PM EDT | 87.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 120 | 151.56% |
| BIDU240503P00088000 | 2024-05-01 2:25PM EDT | 88.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 53 | 311 | 125.00% |
| BIDU240503P00089000 | 2024-05-02 9:32AM EDT | 89.00 | 0.25 | 0.00 | 0.03 | +0.23 | +1,150.00% | 5 | 82 | 120.31% |
| BIDU240503P00090000 | 2024-05-02 1:19PM EDT | 90.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 70 | 434 | 115.63% |
| BIDU240503P00091000 | 2024-05-01 3:08PM EDT | 91.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 126 | 104.69% |
| BIDU240503P00092000 | 2024-05-02 10:36AM EDT | 92.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 403 | 104.69% |
| BIDU240503P00093000 | 2024-05-02 11:31AM EDT | 93.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 1,130 | 98.44% |
| BIDU240503P00094000 | 2024-05-01 2:23PM EDT | 94.00 | 0.06 | 0.01 | 0.03 | +0.04 | +200.00% | 20 | 181 | 96.88% |
| BIDU240503P00095000 | 2024-05-02 12:23PM EDT | 95.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 59 | 414 | 92.19% |
| BIDU240503P00096000 | 2024-05-02 11:13AM EDT | 96.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 362 | 89.06% |
| BIDU240503P00097000 | 2024-05-02 12:48PM EDT | 97.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 89 | 373 | 81.25% |
| BIDU240503P00098000 | 2024-05-02 1:17PM EDT | 98.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 59 | 860 | 73.44% |
| BIDU240503P00099000 | 2024-05-02 11:14AM EDT | 99.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 112 | 357 | 71.09% |
| BIDU240503P00100000 | 2024-05-02 12:29PM EDT | 100.00 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 264 | 794 | 65.63% |
| BIDU240503P00101000 | 2024-05-02 11:41AM EDT | 101.00 | 0.03 | 0.02 | 0.05 | -0.10 | -76.92% | 237 | 438 | 65.63% |
| BIDU240503P00102000 | 2024-05-02 1:00PM EDT | 102.00 | 0.03 | 0.01 | 0.05 | -0.31 | -91.18% | 416 | 853 | 58.59% |
| BIDU240503P00103000 | 2024-05-02 1:00PM EDT | 103.00 | 0.05 | 0.01 | 0.05 | -0.59 | -92.19% | 245 | 524 | 53.13% |
| BIDU240503P00104000 | 2024-05-02 12:51PM EDT | 104.00 | 0.04 | 0.03 | 0.06 | -1.01 | -96.19% | 172 | 380 | 51.17% |
| BIDU240503P00105000 | 2024-05-02 1:21PM EDT | 105.00 | 0.06 | 0.07 | 0.10 | -1.48 | -96.10% | 255 | 383 | 50.98% |
| BIDU240503P00106000 | 2024-05-02 1:23PM EDT | 106.00 | 0.13 | 0.12 | 0.16 | -1.55 | -91.72% | 558 | 262 | 50.00% |
| BIDU240503P00107000 | 2024-05-02 1:21PM EDT | 107.00 | 0.22 | 0.22 | 0.26 | -2.43 | -91.70% | 172 | 147 | 51.17% |
| BIDU240503P00108000 | 2024-05-02 1:26PM EDT | 108.00 | 0.41 | 0.40 | 0.42 | -3.19 | -88.61% | 631 | 130 | 50.68% |
| BIDU240503P00109000 | 2024-05-02 1:21PM EDT | 109.00 | 0.62 | 0.63 | 0.70 | -3.53 | -85.06% | 259 | 18 | 51.95% |
| BIDU240503P00110000 | 2024-05-02 1:25PM EDT | 110.00 | 1.01 | 0.97 | 1.04 | -5.54 | -84.58% | 376 | 37 | 53.03% |
| BIDU240503P00111000 | 2024-05-02 1:09PM EDT | 111.00 | 1.23 | 1.38 | 1.51 | -4.22 | -77.43% | 47 | 3 | 54.39% |
| BIDU240503P00112000 | 2024-05-02 1:21PM EDT | 112.00 | 1.95 | 1.97 | 2.12 | -3.90 | -66.67% | 21 | 6 | 57.81% |
| BIDU240503P00113000 | 2024-05-02 12:06PM EDT | 113.00 | 3.40 | 2.63 | 2.86 | -11.05 | -76.47% | 2 | 0 | 61.82% |
| BIDU240503P00114000 | 2024-04-29 3:26PM EDT | 114.00 | 8.05 | 3.35 | 3.60 | 0.00 | - | 6 | 0 | 64.70% |
| BIDU240503P00115000 | 2024-05-02 10:57AM EDT | 115.00 | 5.34 | 4.00 | 4.45 | -2.96 | -35.66% | 1 | 3 | 66.36% |
| BIDU240503P00119000 | 2024-04-23 1:30PM EDT | 119.00 | 20.45 | 7.60 | 8.30 | 0.00 | - | - | 0 | 88.87% |
| BIDU240503P00120000 | 2024-05-01 3:41PM EDT | 120.00 | 15.35 | 8.60 | 9.10 | 0.00 | - | 10 | 3 | 91.31% |
| BIDU240503P00121000 | 2024-05-01 3:41PM EDT | 121.00 | 16.35 | 9.50 | 10.50 | 0.00 | - | 10 | 4 | 105.86% |
| BIDU240503P00122000 | 2024-04-15 2:16PM EDT | 122.00 | 25.10 | 10.65 | 11.20 | 0.00 | - | - | 0 | 108.98% |
| BIDU240503P00125000 | 2024-04-05 11:40AM EDT | 125.00 | 18.64 | 13.45 | 14.15 | 0.00 | - | 1 | 0 | 121.19% |
© 2024 Yahoo. Tutti i diritti riservati.