Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.754,42 -664,81 (-1,07%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719C00060000 | 2024-06-12 10:04AM EDT | 60.00 | 34.60 | 32.05 | 32.80 | 0.00 | - | 5 | 27 | 85.30% |
| BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 65.00 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 283.72% |
| BIDU240719C00075000 | 2024-06-11 2:34PM EDT | 75.00 | 19.54 | 17.20 | 17.75 | 0.00 | - | 1 | 13 | 54.30% |
| BIDU240719C00080000 | 2024-06-14 3:50PM EDT | 80.00 | 12.88 | 12.25 | 13.20 | -2.14 | -14.25% | 2 | 300 | 48.32% |
| BIDU240719C00085000 | 2024-06-14 11:13AM EDT | 85.00 | 8.57 | 8.15 | 8.85 | -1.81 | -17.44% | 104 | 170 | 41.41% |
| BIDU240719C00090000 | 2024-06-14 3:48PM EDT | 90.00 | 4.95 | 4.75 | 4.95 | -1.45 | -22.66% | 192 | 2,479 | 34.47% |
| BIDU240719C00095000 | 2024-06-14 3:38PM EDT | 95.00 | 2.60 | 2.50 | 2.80 | -0.95 | -26.76% | 418 | 1,472 | 35.79% |
| BIDU240719C00100000 | 2024-06-14 3:50PM EDT | 100.00 | 1.31 | 1.31 | 1.35 | -0.59 | -31.05% | 1,282 | 6,406 | 35.40% |
| BIDU240719C00105000 | 2024-06-14 3:43PM EDT | 105.00 | 0.70 | 0.70 | 0.75 | -0.30 | -30.00% | 403 | 4,106 | 37.92% |
| BIDU240719C00110000 | 2024-06-14 3:51PM EDT | 110.00 | 0.39 | 0.36 | 0.41 | -0.16 | -29.09% | 1,206 | 7,824 | 39.89% |
| BIDU240719C00115000 | 2024-06-14 3:49PM EDT | 115.00 | 0.21 | 0.16 | 0.26 | -0.11 | -34.38% | 286 | 4,989 | 42.87% |
| BIDU240719C00120000 | 2024-06-14 3:46PM EDT | 120.00 | 0.12 | 0.09 | 0.16 | -0.06 | -33.33% | 30 | 5,467 | 45.12% |
| BIDU240719C00125000 | 2024-06-14 2:39PM EDT | 125.00 | 0.30 | 0.06 | 0.28 | +0.19 | +172.73% | 215 | 2,341 | 51.07% |
| BIDU240719C00130000 | 2024-06-14 1:26PM EDT | 130.00 | 0.04 | 0.00 | 0.30 | -0.04 | -50.00% | 7 | 1,476 | 55.27% |
| BIDU240719C00135000 | 2024-06-12 12:59PM EDT | 135.00 | 0.07 | 0.04 | 0.20 | 0.00 | - | 22 | 1,922 | 58.20% |
| BIDU240719C00140000 | 2024-06-14 12:35PM EDT | 140.00 | 0.05 | 0.00 | 0.26 | -0.12 | -70.59% | 6 | 1,402 | 63.48% |
| BIDU240719C00145000 | 2024-05-30 10:47AM EDT | 145.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 24 | 185 | 67.48% |
| BIDU240719C00150000 | 2024-06-10 11:46AM EDT | 150.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 691 | 56.25% |
| BIDU240719C00155000 | 2024-06-14 3:46PM EDT | 155.00 | 0.05 | 0.00 | 0.24 | +0.02 | +66.67% | 1 | 227 | 75.20% |
| BIDU240719C00160000 | 2024-05-31 12:22PM EDT | 160.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 258 | 929 | 78.91% |
| BIDU240719C00165000 | 2024-06-04 9:30AM EDT | 165.00 | 0.16 | 0.00 | 0.04 | 0.00 | - | 16 | 488 | 67.58% |
| BIDU240719C00170000 | 2024-06-12 10:22AM EDT | 170.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 23 | 79.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00050000 | 2024-05-01 12:20PM EDT | 50.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 2 | 2 | 108.79% |
| BIDU240719P00055000 | 2024-05-31 9:37AM EDT | 55.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 5 | 7 | 79.88% |
| BIDU240719P00060000 | 2024-06-06 10:52AM EDT | 60.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 6 | 67.77% |
| BIDU240719P00065000 | 2024-06-04 12:45PM EDT | 65.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 165 | 50.98% |
| BIDU240719P00070000 | 2024-06-14 10:36AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 26 | 398 | 40.23% |
| BIDU240719P00075000 | 2024-06-14 3:46PM EDT | 75.00 | 0.06 | 0.01 | 0.08 | +0.01 | +20.00% | 4 | 86 | 33.59% |
| BIDU240719P00080000 | 2024-06-14 3:22PM EDT | 80.00 | 0.22 | 0.17 | 0.25 | +0.10 | +83.33% | 13 | 1,043 | 30.52% |
| BIDU240719P00085000 | 2024-06-14 3:54PM EDT | 85.00 | 0.73 | 0.61 | 0.84 | +0.24 | +48.98% | 429 | 1,544 | 29.18% |
| BIDU240719P00090000 | 2024-06-14 3:54PM EDT | 90.00 | 2.26 | 2.19 | 2.35 | +0.60 | +36.14% | 641 | 5,079 | 28.91% |
| BIDU240719P00095000 | 2024-06-14 3:46PM EDT | 95.00 | 5.02 | 4.95 | 5.10 | +1.12 | +28.72% | 648 | 7,077 | 29.32% |
| BIDU240719P00100000 | 2024-06-14 3:19PM EDT | 100.00 | 8.79 | 8.65 | 9.00 | +2.24 | +34.20% | 41 | 3,658 | 31.18% |
| BIDU240719P00105000 | 2024-06-14 2:37PM EDT | 105.00 | 13.20 | 12.75 | 13.55 | +1.87 | +16.50% | 24 | 1,139 | 34.45% |
| BIDU240719P00110000 | 2024-06-14 3:33PM EDT | 110.00 | 17.91 | 17.75 | 18.30 | +1.98 | +12.43% | 11 | 1,528 | 36.91% |
| BIDU240719P00115000 | 2024-06-14 12:14PM EDT | 115.00 | 22.97 | 22.70 | 23.25 | +3.76 | +19.57% | 7 | 282 | 42.19% |
| BIDU240719P00120000 | 2024-06-11 1:00PM EDT | 120.00 | 26.44 | 27.45 | 28.40 | 0.00 | - | 4 | 17 | 53.27% |
| BIDU240719P00125000 | 2024-06-14 12:34PM EDT | 125.00 | 32.86 | 32.50 | 33.55 | +2.28 | +7.46% | 1 | 7 | 63.62% |
| BIDU240719P00130000 | 2024-06-06 12:39PM EDT | 130.00 | 32.43 | 37.45 | 38.55 | 0.00 | - | 2 | 2 | 69.63% |
| BIDU240719P00135000 | 2024-05-10 9:59AM EDT | 135.00 | 26.81 | 38.50 | 39.75 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240719P00140000 | 2024-05-16 10:45AM EDT | 140.00 | 30.90 | 47.40 | 48.55 | 0.00 | - | 2 | 0 | 80.71% |
| BIDU240719P00145000 | 2024-05-16 1:57PM EDT | 145.00 | 33.55 | 52.40 | 53.55 | 0.00 | - | - | 0 | 85.84% |
| BIDU240719P00150000 | 2024-05-16 10:45AM EDT | 150.00 | 40.65 | 57.40 | 58.55 | 0.00 | - | 4 | 0 | 90.67% |
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 155.00 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240719P00170000 | 2024-06-07 3:53PM EDT | 170.00 | 74.35 | 77.40 | 78.45 | 0.00 | - | 2 | 0 | 104.35% |
© 2024 Yahoo. Tutti i diritti riservati.