Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.817,34 -454,84 (-0,73%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220C00050000 | 2024-06-10 3:46PM EDT | 50.00 | 47.40 | 43.30 | 44.35 | 0.00 | - | 2 | 5 | 69.96% |
| BIDU241220C00060000 | 2024-06-04 3:05PM EDT | 60.00 | 37.56 | 34.00 | 35.05 | 0.00 | - | 10 | 0 | 58.79% |
| BIDU241220C00070000 | 2024-06-13 9:36AM EDT | 70.00 | 29.30 | 25.50 | 26.05 | 0.00 | - | 1 | 4 | 50.53% |
| BIDU241220C00075000 | 2024-06-11 10:44AM EDT | 75.00 | 24.00 | 21.50 | 22.00 | 0.00 | - | - | 15 | 48.69% |
| BIDU241220C00080000 | 2024-06-14 11:33AM EDT | 80.00 | 18.10 | 17.90 | 18.50 | -2.00 | -9.95% | 1 | 25 | 46.98% |
| BIDU241220C00085000 | 2024-06-12 3:24PM EDT | 85.00 | 16.77 | 14.65 | 15.55 | 0.00 | - | 1 | 15 | 46.38% |
| BIDU241220C00090000 | 2024-06-14 3:20PM EDT | 90.00 | 12.27 | 12.05 | 12.60 | -1.41 | -10.31% | 33 | 85 | 44.51% |
| BIDU241220C00095000 | 2024-06-14 1:12PM EDT | 95.00 | 9.76 | 9.70 | 10.00 | -1.36 | -12.23% | 32 | 61 | 42.80% |
| BIDU241220C00100000 | 2024-06-14 3:56PM EDT | 100.00 | 7.91 | 7.40 | 8.05 | -1.04 | -11.62% | 32 | 1,130 | 42.34% |
| BIDU241220C00105000 | 2024-06-14 2:33PM EDT | 105.00 | 6.19 | 6.00 | 6.45 | -1.07 | -14.74% | 43 | 716 | 42.07% |
| BIDU241220C00110000 | 2024-06-14 3:14PM EDT | 110.00 | 4.95 | 4.80 | 5.15 | -0.89 | -15.24% | 62 | 361 | 41.93% |
| BIDU241220C00115000 | 2024-06-14 2:48PM EDT | 115.00 | 3.90 | 3.75 | 4.55 | -0.77 | -16.49% | 32 | 416 | 43.86% |
| BIDU241220C00120000 | 2024-06-14 11:26AM EDT | 120.00 | 3.22 | 2.98 | 3.25 | -0.73 | -18.48% | 1 | 1,078 | 41.81% |
| BIDU241220C00125000 | 2024-06-14 2:42PM EDT | 125.00 | 2.52 | 2.35 | 2.84 | -0.53 | -17.38% | 6 | 141 | 43.26% |
| BIDU241220C00130000 | 2024-06-14 3:31PM EDT | 130.00 | 1.98 | 1.86 | 2.14 | -0.37 | -15.74% | 19 | 277 | 42.48% |
| BIDU241220C00135000 | 2024-06-14 3:55PM EDT | 135.00 | 1.60 | 1.46 | 1.91 | -0.35 | -17.95% | 14 | 57 | 43.95% |
| BIDU241220C00140000 | 2024-06-14 10:59AM EDT | 140.00 | 1.27 | 1.20 | 1.59 | -0.62 | -32.80% | 2 | 114 | 44.42% |
| BIDU241220C00145000 | 2024-06-13 11:38AM EDT | 145.00 | 1.30 | 0.73 | 1.25 | 0.00 | - | 1 | 45 | 44.21% |
| BIDU241220C00150000 | 2024-06-13 3:49PM EDT | 150.00 | 1.06 | 0.51 | 1.33 | 0.00 | - | 40 | 143 | 47.23% |
| BIDU241220C00155000 | 2024-06-11 11:46AM EDT | 155.00 | 0.85 | 0.60 | 0.89 | 0.00 | - | 3 | 44 | 45.24% |
| BIDU241220C00160000 | 2024-06-06 9:31AM EDT | 160.00 | 1.15 | 0.38 | 0.76 | 0.00 | - | 1 | 24 | 45.78% |
| BIDU241220C00165000 | 2024-06-11 2:43PM EDT | 165.00 | 0.60 | 0.19 | 0.92 | 0.00 | - | 1 | 15 | 49.54% |
| BIDU241220C00170000 | 2024-06-12 12:08PM EDT | 170.00 | 0.52 | 0.13 | 0.82 | 0.00 | - | 2 | 18 | 50.24% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220P00050000 | 2024-06-06 2:05PM EDT | 50.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 50.07% |
| BIDU241220P00055000 | 2024-06-06 2:38PM EDT | 55.00 | 0.35 | 0.08 | 0.64 | 0.00 | - | 2 | 4 | 46.61% |
| BIDU241220P00060000 | 2024-06-04 1:58PM EDT | 60.00 | 0.64 | 0.28 | 0.92 | 0.00 | - | 1 | 22 | 43.60% |
| BIDU241220P00065000 | 2024-06-14 3:43PM EDT | 65.00 | 0.85 | 0.68 | 1.04 | +0.08 | +10.39% | 7 | 28 | 38.21% |
| BIDU241220P00070000 | 2024-06-11 1:30PM EDT | 70.00 | 1.57 | 1.42 | 1.60 | +0.03 | +1.95% | 1 | 32 | 36.38% |
| BIDU241220P00075000 | 2024-06-14 2:06PM EDT | 75.00 | 2.46 | 2.25 | 2.61 | +0.06 | +2.50% | 2 | 280 | 35.90% |
| BIDU241220P00080000 | 2024-06-14 12:12PM EDT | 80.00 | 3.70 | 2.93 | 3.90 | +0.70 | +23.33% | 1 | 317 | 34.99% |
| BIDU241220P00085000 | 2024-06-14 3:08PM EDT | 85.00 | 5.40 | 3.60 | 5.65 | +0.55 | +11.34% | 15 | 550 | 34.36% |
| BIDU241220P00090000 | 2024-06-14 3:50PM EDT | 90.00 | 7.59 | 7.35 | 7.80 | +0.89 | +13.28% | 20 | 751 | 33.62% |
| BIDU241220P00095000 | 2024-06-14 12:05PM EDT | 95.00 | 10.10 | 9.95 | 10.45 | +0.95 | +10.38% | 9 | 879 | 33.12% |
| BIDU241220P00100000 | 2024-06-14 3:50PM EDT | 100.00 | 13.14 | 13.00 | 13.55 | +0.64 | +5.12% | 12 | 380 | 32.70% |
| BIDU241220P00105000 | 2024-06-12 2:04PM EDT | 105.00 | 15.10 | 16.35 | 16.90 | 0.00 | - | 44 | 418 | 31.70% |
| BIDU241220P00110000 | 2024-06-14 11:02AM EDT | 110.00 | 20.50 | 19.75 | 20.95 | +1.55 | +8.18% | 231 | 624 | 32.25% |
| BIDU241220P00115000 | 2024-06-13 2:10PM EDT | 115.00 | 22.85 | 24.25 | 24.75 | 0.00 | - | 1 | 369 | 30.12% |
| BIDU241220P00120000 | 2024-06-06 10:16AM EDT | 120.00 | 25.05 | 28.65 | 29.70 | 0.00 | - | 5 | 201 | 33.35% |
| BIDU241220P00125000 | 2024-06-06 10:15AM EDT | 125.00 | 29.56 | 33.20 | 34.20 | 0.00 | - | 64 | 144 | 33.15% |
| BIDU241220P00130000 | 2024-06-03 10:30AM EDT | 130.00 | 34.87 | 37.25 | 39.00 | 0.00 | - | 25 | 57 | 34.42% |
| BIDU241220P00135000 | 2024-06-12 3:51PM EDT | 135.00 | 40.10 | 42.00 | 43.90 | 0.00 | - | 12 | 23 | 36.17% |
| BIDU241220P00140000 | 2024-06-11 3:37PM EDT | 140.00 | 46.20 | 46.95 | 49.00 | 0.00 | - | 10 | 1 | 39.58% |
| BIDU241220P00145000 | 2024-06-12 9:32AM EDT | 145.00 | 50.43 | 52.05 | 54.00 | 0.00 | - | - | 0 | 41.96% |
| BIDU241220P00150000 | 2024-06-11 3:35PM EDT | 150.00 | 56.22 | 57.00 | 58.80 | 0.00 | - | - | 0 | 42.14% |
| BIDU241220P00160000 | 2024-05-08 11:43AM EDT | 160.00 | 51.40 | 62.90 | 65.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.