Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.308,72 -1.115,76 (-1,76%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 55.00 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 80.96% |
| BIDU250321C00060000 | 2024-04-29 11:20AM EDT | 60.00 | 50.30 | 41.30 | 43.80 | 0.00 | - | - | 1 | 66.97% |
| BIDU250321C00065000 | 2024-05-02 11:52AM EDT | 65.00 | 49.15 | 35.20 | 39.50 | 0.00 | - | 30 | 7 | 58.17% |
| BIDU250321C00070000 | 2024-05-20 12:24PM EDT | 70.00 | 43.80 | 32.65 | 35.50 | 0.00 | - | - | 22 | 58.47% |
| BIDU250321C00075000 | 2024-05-10 12:10PM EDT | 75.00 | 39.95 | 27.00 | 31.75 | 0.00 | - | 4 | 5 | 52.21% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 80.00 | 37.05 | 32.05 | 34.00 | 0.00 | - | 1 | 1 | 75.49% |
| BIDU250321C00085000 | 2024-05-07 10:53AM EDT | 85.00 | 34.53 | 20.00 | 24.75 | 0.00 | - | 2 | 2 | 55.82% |
| BIDU250321C00090000 | 2024-05-31 11:12AM EDT | 90.00 | 19.25 | 19.25 | 22.00 | -4.75 | -19.79% | 1 | 8 | 50.51% |
| BIDU250321C00095000 | 2024-05-30 11:53AM EDT | 95.00 | 18.10 | 16.70 | 17.25 | 0.00 | - | 1 | 111 | 47.21% |
| BIDU250321C00100000 | 2024-05-31 3:28PM EDT | 100.00 | 14.40 | 14.25 | 16.60 | -1.30 | -8.28% | 2 | 369 | 51.33% |
| BIDU250321C00105000 | 2024-05-31 10:54AM EDT | 105.00 | 12.45 | 10.90 | 13.50 | -2.07 | -14.26% | 1 | 36 | 47.66% |
| BIDU250321C00110000 | 2024-05-24 12:44PM EDT | 110.00 | 12.92 | 10.30 | 11.60 | 0.00 | - | 1 | 114 | 46.90% |
| BIDU250321C00115000 | 2024-05-31 12:55PM EDT | 115.00 | 9.10 | 7.55 | 10.85 | -1.12 | -10.96% | 5 | 92 | 48.92% |
| BIDU250321C00120000 | 2024-05-31 3:43PM EDT | 120.00 | 7.80 | 7.65 | 8.80 | -1.00 | -11.36% | 1 | 391 | 46.64% |
| BIDU250321C00125000 | 2024-05-23 1:07PM EDT | 125.00 | 8.90 | 5.45 | 7.15 | 0.00 | - | 10 | 41 | 44.98% |
| BIDU250321C00130000 | 2024-05-31 10:15AM EDT | 130.00 | 5.90 | 5.55 | 7.65 | -0.62 | -9.51% | 3 | 217 | 49.66% |
| BIDU250321C00135000 | 2024-05-30 11:18AM EDT | 135.00 | 5.40 | 4.65 | 5.20 | 0.00 | - | 6 | 21 | 44.42% |
| BIDU250321C00140000 | 2024-05-24 1:27PM EDT | 140.00 | 5.38 | 3.90 | 4.95 | 0.00 | - | 1 | 489 | 46.11% |
| BIDU250321C00145000 | 2024-05-16 9:34AM EDT | 145.00 | 6.50 | 2.15 | 5.05 | 0.00 | - | 1 | 48 | 48.90% |
| BIDU250321C00150000 | 2024-05-28 9:46AM EDT | 150.00 | 3.95 | 1.75 | 4.65 | 0.00 | - | 31 | 96 | 49.68% |
| BIDU250321C00155000 | 2024-05-23 10:07AM EDT | 155.00 | 4.10 | 2.50 | 2.95 | 0.00 | - | 1 | 22 | 44.75% |
| BIDU250321C00160000 | 2024-05-30 10:29AM EDT | 160.00 | 2.68 | 1.92 | 2.61 | 0.00 | - | 2 | 320 | 45.06% |
| BIDU250321C00165000 | 2024-05-29 11:12AM EDT | 165.00 | 2.37 | 1.26 | 2.74 | 0.00 | - | 5 | 7 | 47.50% |
| BIDU250321C00170000 | 2024-05-28 12:37PM EDT | 170.00 | 2.21 | 1.50 | 2.06 | 0.00 | - | 2 | 7 | 45.67% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.60 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 47.53% |
| BIDU250321P00055000 | 2024-05-31 12:29PM EDT | 55.00 | 0.81 | 0.00 | 2.93 | -0.69 | -46.00% | 4 | 17 | 60.43% |
| BIDU250321P00060000 | 2024-05-22 11:22AM EDT | 60.00 | 1.11 | 0.19 | 2.37 | 0.00 | - | 60 | 72 | 49.61% |
| BIDU250321P00065000 | 2024-05-09 10:07AM EDT | 65.00 | 1.63 | 1.69 | 3.70 | 0.00 | - | 1 | 177 | 50.82% |
| BIDU250321P00070000 | 2024-05-29 3:44PM EDT | 70.00 | 2.65 | 2.37 | 2.98 | 0.00 | - | 1 | 33 | 40.59% |
| BIDU250321P00075000 | 2024-05-31 9:35AM EDT | 75.00 | 3.61 | 1.89 | 5.55 | +0.41 | +12.81% | 1 | 33 | 45.75% |
| BIDU250321P00080000 | 2024-05-22 9:56AM EDT | 80.00 | 4.35 | 4.00 | 6.80 | 0.00 | - | 1 | 233 | 43.67% |
| BIDU250321P00085000 | 2024-05-31 9:45AM EDT | 85.00 | 6.65 | 5.95 | 6.70 | +0.25 | +3.91% | 22 | 501 | 36.44% |
| BIDU250321P00090000 | 2024-05-28 11:39AM EDT | 90.00 | 8.02 | 7.85 | 8.65 | 0.00 | - | 5 | 899 | 35.71% |
| BIDU250321P00095000 | 2024-05-31 11:37AM EDT | 95.00 | 10.95 | 8.95 | 11.25 | +0.52 | +4.99% | 36 | 104 | 35.97% |
| BIDU250321P00100000 | 2024-05-31 10:46AM EDT | 100.00 | 13.60 | 11.20 | 14.60 | +0.74 | +5.75% | 1 | 750 | 37.45% |
| BIDU250321P00105000 | 2024-05-16 10:05AM EDT | 105.00 | 12.94 | 13.60 | 17.15 | 0.00 | - | 1 | 32 | 35.76% |
| BIDU250321P00110000 | 2024-05-29 11:29AM EDT | 110.00 | 18.91 | 17.00 | 20.75 | 0.00 | - | 1 | 48 | 36.32% |
| BIDU250321P00115000 | 2024-05-30 2:26PM EDT | 115.00 | 21.80 | 20.95 | 23.75 | 0.00 | - | 10 | 55 | 34.33% |
| BIDU250321P00120000 | 2024-05-20 9:30AM EDT | 120.00 | 19.87 | 24.25 | 28.95 | 0.00 | - | 10 | 10 | 38.54% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 125.00 | 26.04 | 28.25 | 30.10 | 0.00 | - | 1 | 6 | 28.07% |
| BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 130.00 | 26.55 | 32.30 | 37.00 | 0.00 | - | 1 | 1 | 38.18% |
| BIDU250321P00135000 | 2024-05-16 11:09AM EDT | 135.00 | 30.40 | 36.55 | 41.35 | 0.00 | - | 1 | 2 | 38.40% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 140.00 | 45.88 | 32.15 | 34.70 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 145.00 | 48.50 | 38.70 | 41.10 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250321P00150000 | 2024-05-09 3:53PM EDT | 150.00 | 42.19 | 50.55 | 53.95 | 0.00 | - | 2 | 4 | 33.24% |
| BIDU250321P00160000 | 2024-05-31 1:06PM EDT | 160.00 | 62.83 | 60.30 | 65.00 | +1.43 | +2.33% | 2 | 1 | 43.05% |
© 2024 Yahoo. Tutti i diritti riservati.