Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.730,36 -509,63 (-0,82%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00050000 | 2024-04-29 9:33AM EDT | 50.00 | 57.00 | 48.35 | 49.05 | 0.00 | - | 5 | 2 | 579.83% |
| BIDU240621C00055000 | 2024-02-22 3:38PM EDT | 55.00 | 56.73 | 46.85 | 49.40 | 0.00 | - | 1 | 1 | 663.67% |
| BIDU240621C00060000 | 2024-05-16 12:50PM EDT | 60.00 | 51.43 | 31.75 | 32.55 | 0.00 | - | 1 | 14 | 158.59% |
| BIDU240621C00065000 | 2024-04-29 11:36AM EDT | 65.00 | 41.85 | 33.35 | 34.20 | 0.00 | - | 1 | 2 | 400.44% |
| BIDU240621C00070000 | 2024-05-28 3:34PM EDT | 70.00 | 30.14 | 21.75 | 22.50 | 0.00 | - | 1 | 21 | 104.88% |
| BIDU240621C00075000 | 2024-05-16 1:57PM EDT | 75.00 | 37.15 | 16.90 | 17.40 | 0.00 | - | 1 | 47 | 84.57% |
| BIDU240621C00080000 | 2024-06-14 10:37AM EDT | 80.00 | 12.25 | 11.80 | 12.50 | -2.50 | -16.95% | 2 | 112 | 61.91% |
| BIDU240621C00084000 | 2024-06-14 3:40PM EDT | 84.00 | 8.20 | 7.90 | 8.35 | -2.50 | -23.36% | 20 | 5 | 54.10% |
| BIDU240621C00085000 | 2024-06-14 11:44AM EDT | 85.00 | 7.45 | 7.00 | 7.50 | -3.79 | -33.72% | 1 | 76 | 54.59% |
| BIDU240621C00087000 | 2024-06-14 11:08AM EDT | 87.00 | 5.45 | 5.00 | 5.35 | -2.05 | -27.33% | 37 | 27 | 38.38% |
| BIDU240621C00088000 | 2024-06-14 1:50PM EDT | 88.00 | 4.10 | 4.15 | 4.45 | -2.11 | -33.98% | 40 | 16 | 36.04% |
| BIDU240621C00089000 | 2024-06-14 1:49PM EDT | 89.00 | 3.41 | 3.00 | 3.50 | -4.03 | -54.17% | 25 | 3 | 31.45% |
| BIDU240621C00090000 | 2024-06-14 3:49PM EDT | 90.00 | 2.77 | 2.56 | 2.79 | -1.63 | -37.05% | 246 | 658 | 31.89% |
| BIDU240621C00091000 | 2024-06-14 3:15PM EDT | 91.00 | 2.02 | 1.89 | 2.19 | -1.58 | -43.89% | 104 | 29 | 32.62% |
| BIDU240621C00092000 | 2024-06-14 3:58PM EDT | 92.00 | 1.39 | 1.25 | 1.45 | -1.71 | -55.16% | 265 | 21 | 28.61% |
| BIDU240621C00093000 | 2024-06-14 3:56PM EDT | 93.00 | 0.98 | 0.86 | 1.00 | -1.18 | -54.63% | 1,026 | 56 | 28.37% |
| BIDU240621C00094000 | 2024-06-14 3:59PM EDT | 94.00 | 0.65 | 0.63 | 0.79 | -0.96 | -59.63% | 745 | 306 | 31.10% |
| BIDU240621C00095000 | 2024-06-14 3:48PM EDT | 95.00 | 0.48 | 0.46 | 0.48 | -0.71 | -59.66% | 2,954 | 3,235 | 29.79% |
| BIDU240621C00096000 | 2024-06-14 3:54PM EDT | 96.00 | 0.35 | 0.30 | 0.34 | -0.54 | -60.67% | 325 | 336 | 31.01% |
| BIDU240621C00097000 | 2024-06-14 3:55PM EDT | 97.00 | 0.23 | 0.21 | 0.25 | -0.42 | -64.62% | 376 | 1,297 | 32.52% |
| BIDU240621C00098000 | 2024-06-14 3:46PM EDT | 98.00 | 0.17 | 0.17 | 0.19 | -0.28 | -62.22% | 351 | 344 | 34.18% |
| BIDU240621C00099000 | 2024-06-14 3:45PM EDT | 99.00 | 0.12 | 0.12 | 0.15 | -0.22 | -64.71% | 519 | 300 | 36.13% |
| BIDU240621C00100000 | 2024-06-14 3:59PM EDT | 100.00 | 0.11 | 0.11 | 0.12 | -0.15 | -57.69% | 877 | 9,611 | 37.89% |
| BIDU240621C00101000 | 2024-06-14 3:10PM EDT | 101.00 | 0.09 | 0.08 | 0.11 | -0.11 | -55.00% | 69 | 563 | 40.63% |
| BIDU240621C00102000 | 2024-06-14 2:11PM EDT | 102.00 | 0.08 | 0.07 | 0.25 | -0.10 | -55.56% | 18 | 584 | 52.64% |
| BIDU240621C00103000 | 2024-06-14 1:51PM EDT | 103.00 | 0.07 | 0.06 | 0.19 | -0.06 | -46.15% | 634 | 317 | 52.93% |
| BIDU240621C00104000 | 2024-06-14 3:57PM EDT | 104.00 | 0.07 | 0.05 | 0.08 | -0.04 | -36.36% | 43 | 591 | 47.66% |
| BIDU240621C00105000 | 2024-06-14 3:39PM EDT | 105.00 | 0.07 | 0.04 | 0.12 | -0.03 | -30.00% | 287 | 7,360 | 50.78% |
| BIDU240621C00106000 | 2024-06-14 3:34PM EDT | 106.00 | 0.05 | 0.04 | 0.23 | -0.04 | -44.44% | 13 | 219 | 58.98% |
| BIDU240621C00107000 | 2024-06-14 3:55PM EDT | 107.00 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 473 | 771 | 52.73% |
| BIDU240621C00108000 | 2024-06-14 2:52PM EDT | 108.00 | 0.06 | 0.02 | 0.07 | -0.04 | -40.00% | 1 | 272 | 54.30% |
| BIDU240621C00109000 | 2024-06-14 10:21AM EDT | 109.00 | 0.09 | 0.02 | 0.11 | +0.03 | +50.00% | 2 | 482 | 60.16% |
| BIDU240621C00110000 | 2024-06-14 3:27PM EDT | 110.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 58 | 4,886 | 55.08% |
| BIDU240621C00111000 | 2024-06-14 2:47PM EDT | 111.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 45 | 768 | 56.25% |
| BIDU240621C00112000 | 2024-06-14 3:10PM EDT | 112.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 73 | 60.16% |
| BIDU240621C00113000 | 2024-06-14 10:43AM EDT | 113.00 | 0.02 | 0.00 | 0.21 | -0.20 | -90.91% | 1 | 503 | 76.17% |
| BIDU240621C00114000 | 2024-06-13 3:37PM EDT | 114.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 20 | 80 | 69.53% |
| BIDU240621C00115000 | 2024-06-14 3:36PM EDT | 115.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 191 | 4,553 | 66.80% |
| BIDU240621C00116000 | 2024-06-13 2:59PM EDT | 116.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 21 | 163 | 83.59% |
| BIDU240621C00117000 | 2024-06-13 3:37PM EDT | 117.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 172 | 77.73% |
| BIDU240621C00118000 | 2024-06-14 9:49AM EDT | 118.00 | 0.04 | 0.00 | 0.09 | -0.01 | -20.00% | 31 | 22 | 78.91% |
| BIDU240621C00119000 | 2024-06-14 9:49AM EDT | 119.00 | 0.05 | 0.01 | 0.20 | +0.02 | +66.67% | 33 | 16 | 91.80% |
| BIDU240621C00120000 | 2024-06-14 1:18PM EDT | 120.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 57 | 6,467 | 70.31% |
| BIDU240621C00121000 | 2024-06-14 9:49AM EDT | 121.00 | 0.04 | 0.00 | 0.08 | -0.02 | -33.33% | 22 | 72 | 84.38% |
| BIDU240621C00122000 | 2024-06-12 3:12PM EDT | 122.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 8 | 211 | 86.72% |
| BIDU240621C00123000 | 2024-06-14 1:16PM EDT | 123.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 20 | 82 | 89.06% |
| BIDU240621C00124000 | 2024-06-14 1:16PM EDT | 124.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 20 | 337 | 91.02% |
| BIDU240621C00125000 | 2024-06-14 3:46PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 4,845 | 75.00% |
| BIDU240621C00130000 | 2024-06-14 1:11PM EDT | 130.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 3,497 | 97.66% |
| BIDU240621C00135000 | 2024-06-14 3:34PM EDT | 135.00 | 0.02 | 0.00 | 0.16 | +0.01 | +100.00% | 155 | 2,214 | 123.05% |
| BIDU240621C00140000 | 2024-06-13 11:08AM EDT | 140.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 7,196 | 115.63% |
| BIDU240621C00145000 | 2024-06-12 9:38AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,981 | 106.25% |
| BIDU240621C00150000 | 2024-06-14 2:23PM EDT | 150.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 4,415 | 121.88% |
| BIDU240621C00155000 | 2024-06-13 10:35AM EDT | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 797 | 132.81% |
| BIDU240621C00160000 | 2024-06-13 3:03PM EDT | 160.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 588 | 150.00% |
| BIDU240621C00165000 | 2024-06-07 2:54PM EDT | 165.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 40 | 2,986 | 159.38% |
| BIDU240621C00170000 | 2024-06-07 2:55PM EDT | 170.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 80 | 435 | 188.28% |
| BIDU240621C00175000 | 2024-06-07 2:55PM EDT | 175.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 60 | 490 | 173.44% |
| BIDU240621C00180000 | 2024-06-06 3:00PM EDT | 180.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 20 | 820 | 202.73% |
| BIDU240621C00185000 | 2024-06-14 10:05AM EDT | 185.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 60 | 146 | 209.38% |
| BIDU240621C00190000 | 2024-06-11 11:12AM EDT | 190.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 983 | 185.94% |
| BIDU240621C00195000 | 2024-06-06 10:44AM EDT | 195.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 20 | 196 | 222.66% |
| BIDU240621C00200000 | 2024-06-11 11:12AM EDT | 200.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 12 | 1,265 | 216.41% |
| BIDU240621C00210000 | 2024-06-06 10:42AM EDT | 210.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 20 | 202 | 241.02% |
| BIDU240621C00220000 | 2024-06-11 10:33AM EDT | 220.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 14 | 635 | 252.34% |
| BIDU240621C00230000 | 2024-06-06 12:24PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 784 | 212.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00050000 | 2024-05-21 10:52AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 202.73% |
| BIDU240621P00055000 | 2024-04-30 3:18PM EDT | 55.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 25 | 177.34% |
| BIDU240621P00060000 | 2024-06-04 11:52AM EDT | 60.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 20 | 179 | 147.66% |
| BIDU240621P00065000 | 2024-06-12 11:38AM EDT | 65.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 17 | 171 | 111.33% |
| BIDU240621P00070000 | 2024-06-14 12:50PM EDT | 70.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 22 | 898 | 84.38% |
| BIDU240621P00075000 | 2024-06-13 9:51AM EDT | 75.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 30 | 485 | 64.84% |
| BIDU240621P00080000 | 2024-06-14 3:57PM EDT | 80.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 16 | 1,330 | 50.39% |
| BIDU240621P00084000 | 2024-06-13 10:43AM EDT | 84.00 | 0.05 | 0.06 | 0.25 | 0.00 | - | 100 | 100 | 49.02% |
| BIDU240621P00085000 | 2024-06-14 3:45PM EDT | 85.00 | 0.08 | 0.07 | 0.26 | +0.01 | +14.29% | 141 | 1,714 | 44.63% |
| BIDU240621P00086000 | 2024-06-14 3:10PM EDT | 86.00 | 0.09 | 0.08 | 0.12 | +0.02 | +28.57% | 256 | 6 | 32.62% |
| BIDU240621P00087000 | 2024-06-14 3:56PM EDT | 87.00 | 0.13 | 0.10 | 0.13 | +0.07 | +116.67% | 47 | 70 | 28.71% |
| BIDU240621P00088000 | 2024-06-14 3:58PM EDT | 88.00 | 0.19 | 0.17 | 0.20 | +0.08 | +72.73% | 211 | 154 | 27.25% |
| BIDU240621P00089000 | 2024-06-14 3:53PM EDT | 89.00 | 0.28 | 0.27 | 0.32 | +0.13 | +86.67% | 383 | 105 | 26.07% |
| BIDU240621P00090000 | 2024-06-14 3:59PM EDT | 90.00 | 0.50 | 0.48 | 0.53 | +0.28 | +127.27% | 217 | 4,244 | 25.64% |
| BIDU240621P00091000 | 2024-06-14 3:44PM EDT | 91.00 | 0.83 | 0.68 | 0.85 | +0.42 | +102.44% | 215 | 103 | 25.42% |
| BIDU240621P00092000 | 2024-06-14 3:48PM EDT | 92.00 | 1.27 | 1.01 | 1.30 | +0.67 | +111.67% | 566 | 104 | 25.49% |
| BIDU240621P00093000 | 2024-06-14 3:59PM EDT | 93.00 | 1.85 | 1.74 | 1.90 | +0.88 | +90.72% | 683 | 369 | 26.12% |
| BIDU240621P00094000 | 2024-06-14 3:58PM EDT | 94.00 | 2.55 | 2.05 | 2.74 | +1.12 | +78.32% | 442 | 346 | 29.79% |
| BIDU240621P00095000 | 2024-06-14 3:58PM EDT | 95.00 | 3.30 | 3.15 | 3.45 | +1.28 | +63.37% | 370 | 12,110 | 28.76% |
| BIDU240621P00096000 | 2024-06-14 3:54PM EDT | 96.00 | 4.05 | 4.05 | 4.30 | +1.34 | +49.45% | 255 | 277 | 29.40% |
| BIDU240621P00097000 | 2024-06-14 3:04PM EDT | 97.00 | 4.97 | 4.05 | 5.35 | +1.72 | +52.92% | 242 | 232 | 35.74% |
| BIDU240621P00098000 | 2024-06-14 3:44PM EDT | 98.00 | 6.10 | 5.80 | 6.55 | +1.75 | +40.23% | 126 | 177 | 46.92% |
| BIDU240621P00099000 | 2024-06-14 1:16PM EDT | 99.00 | 6.81 | 6.80 | 7.35 | +1.83 | +36.75% | 31 | 190 | 44.68% |
| BIDU240621P00100000 | 2024-06-14 3:08PM EDT | 100.00 | 8.12 | 7.80 | 8.15 | +2.07 | +34.21% | 181 | 12,762 | 39.26% |
| BIDU240621P00101000 | 2024-06-14 3:41PM EDT | 101.00 | 9.00 | 8.75 | 9.20 | +2.18 | +31.96% | 172 | 352 | 45.80% |
| BIDU240621P00102000 | 2024-06-14 1:19PM EDT | 102.00 | 9.86 | 9.55 | 10.20 | +2.09 | +26.90% | 175 | 291 | 49.41% |
| BIDU240621P00103000 | 2024-06-14 9:30AM EDT | 103.00 | 11.00 | 10.80 | 11.35 | +2.30 | +26.44% | 12 | 180 | 60.79% |
| BIDU240621P00104000 | 2024-06-14 2:37PM EDT | 104.00 | 12.14 | 11.65 | 12.40 | +2.45 | +25.28% | 10 | 79 | 66.89% |
| BIDU240621P00105000 | 2024-06-14 3:12PM EDT | 105.00 | 12.92 | 12.75 | 13.40 | +2.09 | +19.30% | 23 | 2,564 | 70.61% |
| BIDU240621P00106000 | 2024-06-13 11:44AM EDT | 106.00 | 11.23 | 13.55 | 14.45 | 0.00 | - | 1 | 1 | 76.56% |
| BIDU240621P00107000 | 2024-06-13 10:57AM EDT | 107.00 | 11.70 | 14.55 | 15.45 | 0.00 | - | 3 | 6 | 80.22% |
| BIDU240621P00108000 | 2024-06-12 10:24AM EDT | 108.00 | 13.95 | 15.65 | 16.30 | 0.00 | - | 4 | 0 | 75.98% |
| BIDU240621P00109000 | 2024-06-14 10:24AM EDT | 109.00 | 16.72 | 16.70 | 17.25 | +5.91 | +54.67% | 1 | 1 | 76.17% |
| BIDU240621P00110000 | 2024-06-14 3:07PM EDT | 110.00 | 18.02 | 17.70 | 18.40 | +2.27 | +14.41% | 347 | 759 | 58.59% |
| BIDU240621P00111000 | 2024-06-07 10:08AM EDT | 111.00 | 13.98 | 18.60 | 19.45 | 0.00 | - | 1 | 0 | 53.91% |
| BIDU240621P00112000 | 2024-05-24 3:42PM EDT | 112.00 | 12.11 | 19.70 | 20.35 | 0.00 | - | 5 | 0 | 56.25% |
| BIDU240621P00114000 | 2024-05-20 10:29AM EDT | 114.00 | 7.10 | 21.60 | 22.40 | 0.00 | - | - | 0 | 101.17% |
| BIDU240621P00115000 | 2024-06-14 2:32PM EDT | 115.00 | 22.92 | 22.60 | 23.35 | +2.17 | +10.46% | 250 | 194 | 101.17% |
| BIDU240621P00116000 | 2024-05-23 9:40AM EDT | 116.00 | 13.80 | 23.70 | 24.30 | 0.00 | - | - | 0 | 100.88% |
| BIDU240621P00118000 | 2024-05-23 9:40AM EDT | 118.00 | 15.65 | 25.60 | 26.30 | 0.00 | - | - | 0 | 106.64% |
| BIDU240621P00120000 | 2024-06-14 2:35PM EDT | 120.00 | 28.30 | 27.60 | 28.30 | +2.47 | +9.56% | 33 | 29 | 112.21% |
| BIDU240621P00121000 | 2024-05-23 9:40AM EDT | 121.00 | 18.50 | 28.60 | 29.25 | 0.00 | - | - | 0 | 110.94% |
| BIDU240621P00123000 | 2024-05-21 9:44AM EDT | 123.00 | 18.30 | 30.55 | 31.45 | 0.00 | - | - | 0 | 130.66% |
| BIDU240621P00125000 | 2024-06-14 2:30PM EDT | 125.00 | 33.20 | 32.55 | 33.30 | +2.56 | +8.36% | 5 | 5 | 125.59% |
| BIDU240621P00130000 | 2024-06-06 12:40PM EDT | 130.00 | 32.40 | 37.65 | 38.25 | 0.00 | - | 2 | 2 | 133.50% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 135.00 | 40.30 | 24.20 | 24.95 | 0.00 | - | 29 | 0 | 0.00% |
| BIDU240621P00140000 | 2024-05-16 9:30AM EDT | 140.00 | 31.85 | 47.55 | 48.45 | 0.00 | - | 6 | 0 | 173.44% |
| BIDU240621P00145000 | 2024-05-23 3:10PM EDT | 145.00 | 44.00 | 52.55 | 53.40 | 0.00 | - | 12 | 0 | 180.66% |
| BIDU240621P00150000 | 2024-03-19 9:33AM EDT | 150.00 | 45.70 | 53.95 | 54.75 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621P00155000 | 2024-05-23 3:10PM EDT | 155.00 | 54.00 | 62.75 | 63.45 | 0.00 | - | 12 | 0 | 162.11% |
| BIDU240621P00160000 | 2024-05-22 3:38PM EDT | 160.00 | 57.26 | 67.55 | 68.35 | 0.00 | - | 7 | 0 | 205.86% |
| BIDU240621P00165000 | 2024-05-22 3:38PM EDT | 165.00 | 62.28 | 72.55 | 73.45 | 0.00 | - | 5 | 0 | 224.22% |
| BIDU240621P00170000 | 2023-10-18 2:27PM EDT | 170.00 | 55.41 | 61.50 | 62.55 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240621P00175000 | 2023-10-20 10:54AM EDT | 175.00 | 68.04 | 66.05 | 67.85 | 0.00 | - | 50 | 0 | 0.00% |
| BIDU240621P00180000 | 2023-04-24 11:33AM EDT | 180.00 | 59.80 | 61.65 | 62.90 | 0.00 | - | 2 | 5 | 0.00% |
| BIDU240621P00185000 | 2023-10-20 3:11PM EDT | 185.00 | 78.55 | 75.80 | 77.55 | 0.00 | - | 28 | 0 | 0.00% |
| BIDU240621P00190000 | 2023-10-05 10:15AM EDT | 190.00 | 61.80 | 78.50 | 80.80 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621P00195000 | 2023-09-25 3:41PM EDT | 195.00 | 63.35 | 86.55 | 88.20 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240621P00200000 | 2023-10-17 1:30PM EDT | 200.00 | 80.30 | 90.10 | 90.85 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU240621P00210000 | 2023-10-11 10:08AM EDT | 210.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621P00220000 | 2023-04-11 2:37PM EDT | 220.00 | 84.55 | 94.20 | 98.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.