Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.393,38 +60,61 (+0,10%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -0.78 | -46.71% | 1,781 | 997 | 2024-06-07 | 3.49 | +0.95 | +37.40% | 62 | 579 |
| 1.59 | -0.86 | -35.10% | 135 | 109 | 2024-06-14 | 4.25 | +1.15 | +37.10% | 24 | 209 |
| 2.13 | -0.92 | -30.16% | 1,160 | 3,491 | 2024-06-21 | 4.54 | +0.89 | +24.38% | 104 | 12,979 |
| 2.57 | -1.03 | -28.61% | 24 | 65 | 2024-06-28 | 5.10 | +1.02 | +25.00% | 46 | 161 |
| 3.00 | -1.10 | -26.83% | 10 | 18 | 2024-07-05 | 5.40 | +0.50 | +10.20% | 2 | 27 |
| 3.63 | -1.07 | -22.77% | 4 | 2 | 2024-07-12 | - | - | - | - | - |
| 4.13 | -0.97 | -19.02% | 321 | 4,427 | 2024-07-19 | 6.30 | +1.00 | +18.87% | 89 | 3,791 |
| 5.90 | -1.08 | -15.47% | 357 | 831 | 2024-08-16 | 7.45 | +0.40 | +5.67% | 1 | 1,116 |
| 7.65 | -1.15 | -13.07% | 289 | 1,576 | 2024-09-20 | 8.72 | +0.67 | +8.32% | 13 | 3,219 |
| 11.70 | -1.02 | -8.02% | 11 | 299 | 2024-12-20 | 11.60 | +0.70 | +6.42% | 16 | 257 |
| 12.40 | -1.15 | -8.49% | 62 | 1,106 | 2025-01-17 | 12.15 | +0.49 | +4.20% | 5 | 1,817 |
| 14.40 | -1.30 | -8.28% | 2 | 369 | 2025-03-21 | 13.60 | +0.74 | +5.75% | 1 | 750 |
| 17.10 | -2.00 | -10.47% | 13 | 239 | 2025-06-20 | 15.22 | +0.26 | +1.74% | 7 | 124 |
| 22.70 | -1.25 | -5.22% | 120 | 444 | 2026-01-16 | 17.62 | 0.00 | - | 1 | 226 |
© 2024 Yahoo. Tutti i diritti riservati.