Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.450,65 -769,64 (-1,24%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 635 | 2024-06-14 | 18.20 | +2.60 | +16.67% | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 58 | 4,886 | 2024-06-21 | 18.02 | +2.27 | +14.41% | 347 | 759 |
| 0.02 | -0.13 | -86.67% | 29 | 421 | 2024-06-28 | 17.85 | +2.05 | +12.97% | 7 | 11 |
| 0.20 | 0.00 | - | 83 | 73 | 2024-07-05 | 13.40 | 0.00 | - | 1 | 3 |
| 0.20 | -0.11 | -35.48% | 6 | 42 | 2024-07-12 | 14.08 | 0.00 | - | 2 | 2 |
| 0.39 | -0.16 | -29.09% | 1,206 | 7,824 | 2024-07-19 | 17.91 | +1.98 | +12.43% | 11 | 1,528 |
| 0.80 | 0.00 | - | - | 8 | 2024-07-26 | 15.02 | 0.00 | - | - | 1 |
| 1.17 | -0.27 | -18.75% | 980 | 4,840 | 2024-08-16 | 18.54 | +2.02 | +12.23% | 41 | 861 |
| 2.14 | -0.53 | -19.85% | 895 | 2,393 | 2024-09-20 | 18.79 | +1.60 | +9.31% | 10 | 1,629 |
| 4.95 | -0.89 | -15.24% | 62 | 361 | 2024-12-20 | 20.50 | +1.55 | +8.18% | 231 | 624 |
| 5.70 | -0.75 | -11.63% | 70 | 1,111 | 2025-01-17 | 19.36 | 0.00 | - | 6 | 1,630 |
| 7.65 | -1.23 | -13.85% | 4 | 170 | 2025-03-21 | 21.85 | +1.35 | +6.59% | 7 | 50 |
| 11.23 | 0.00 | - | 10 | 400 | 2025-06-20 | 21.80 | 0.00 | - | 2 | 190 |
| 15.13 | -1.37 | -8.30% | 21 | 345 | 2026-01-16 | 25.40 | +3.06 | +13.70% | 50 | 100 |
© 2024 Yahoo. Tutti i diritti riservati.