Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.309,45 -1.206,54 (-1,90%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 136 | 123 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 10 | 5,495 | 2024-06-21 | 25.87 | 0.00 | - | 100 | 32 |
| 0.31 | +0.09 | +40.91% | 1 | 9 | 2024-06-28 | 22.45 | 0.00 | - | - | 0 |
| 0.52 | -0.02 | -3.70% | 9 | 2,268 | 2024-07-19 | 27.85 | +2.15 | +8.37% | 3 | 153 |
| 0.91 | -0.30 | -24.79% | 172 | 1,125 | 2024-08-16 | 28.21 | +3.31 | +13.29% | 75 | 120 |
| 1.73 | -0.40 | -18.78% | 47 | 1,346 | 2024-09-20 | 27.88 | +1.16 | +4.34% | 6 | 317 |
| 4.41 | -0.39 | -8.13% | 26 | 185 | 2024-12-20 | 27.10 | 0.00 | - | 3 | 155 |
| 4.95 | -0.80 | -13.91% | 40 | 1,447 | 2025-01-17 | 28.25 | 0.00 | - | 19 | 2,384 |
| 8.90 | 0.00 | - | 10 | 41 | 2025-03-21 | 26.04 | 0.00 | - | 1 | 6 |
| 9.10 | -0.95 | -9.45% | 1 | 131 | 2025-06-20 | 29.38 | 0.00 | - | 3 | 64 |
| 14.50 | -0.70 | -4.61% | 10 | 116 | 2026-01-16 | 28.25 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. Tutti i diritti riservati.