Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240517C00002500 | 2024-05-03 9:40AM EDT | 2.50 | 1.25 | 1.05 | 1.20 | +0.18 | +16.82% | 1 | 655 | 165.63% |
BIG240517C00005000 | 2024-05-03 9:48AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 14 | 3,611 | 109.38% |
BIG240517C00007500 | 2024-04-30 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 813 | 198.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240517P00002500 | 2024-04-29 12:42PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 273 | 121.88% |
BIG240517P00005000 | 2024-05-03 10:52AM EDT | 5.00 | 1.40 | 1.35 | 1.50 | -0.25 | -15.15% | 1 | 61 | 129.69% |
BIG240517P00007500 | 2024-05-02 1:00PM EDT | 7.50 | 3.90 | 3.80 | 4.00 | 0.00 | - | 2 | 22 | 226.56% |