Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.830,26 +55,50 (+0,09%)
Big Lots, Inc. (BIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00000500 | 2024-06-12 2:16PM EDT | 0.50 | 1.94 | 1.05 | 2.30 | 0.00 | - | - | 11 | 1,118.75% |
| BIG240621C00001000 | 2024-06-07 9:30AM EDT | 1.00 | 1.85 | 1.00 | 1.20 | 0.00 | - | 1 | 3 | 418.75% |
| BIG240621C00001500 | 2024-06-13 2:30PM EDT | 1.50 | 0.86 | 0.05 | 1.20 | 0.00 | - | 1 | 18 | 265.63% |
| BIG240621C00002000 | 2024-06-14 3:57PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | -0.19 | -55.88% | 64 | 401 | 81.25% |
| BIG240621C00002500 | 2024-06-14 3:56PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 100 | 1,982 | 131.25% |
| BIG240621C00003000 | 2024-06-13 2:23PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 120 | 2,232 | 209.38% |
| BIG240621C00003500 | 2024-06-13 9:48AM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 2,781 | 268.75% |
| BIG240621C00004000 | 2024-06-14 1:43PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 3,426 | 315.63% |
| BIG240621C00004500 | 2024-06-13 9:35AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 696 | 356.25% |
| BIG240621C00005000 | 2024-06-14 2:15PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 17,744 | 393.75% |
| BIG240621C00005500 | 2024-06-12 3:18PM EDT | 5.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 206 | 425.00% |
| BIG240621C00007500 | 2024-06-11 10:29AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,399 | 518.75% |
| BIG240621C00010000 | 2024-06-06 10:10AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 555 | 600.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00001500 | 2024-06-14 10:46AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 2 | 206.25% |
| BIG240621P00002000 | 2024-06-14 3:59PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 63 | 16 | 103.13% |
| BIG240621P00002500 | 2024-06-14 3:59PM EDT | 2.50 | 0.41 | 0.10 | 0.45 | +0.12 | +41.38% | 447 | 2,027 | 121.88% |
| BIG240621P00003000 | 2024-06-14 12:04PM EDT | 3.00 | 0.81 | 0.85 | 1.00 | +0.11 | +15.71% | 5 | 1,675 | 281.25% |
| BIG240621P00003500 | 2024-06-14 3:46PM EDT | 3.50 | 1.50 | 1.35 | 1.85 | +0.40 | +36.36% | 164 | 1,572 | 473.44% |
| BIG240621P00004000 | 2024-06-13 10:36AM EDT | 4.00 | 1.80 | 1.85 | 2.00 | +0.10 | +5.88% | 1 | 96 | 403.13% |
| BIG240621P00004500 | 2024-06-14 3:58PM EDT | 4.50 | 2.40 | 2.35 | 2.50 | +0.33 | +15.94% | 243 | 411 | 450.00% |
| BIG240621P00005000 | 2024-06-11 1:27PM EDT | 5.00 | 2.79 | 2.85 | 3.00 | 0.00 | - | 1 | 160 | 487.50% |
| BIG240621P00005500 | 2024-05-16 12:53PM EDT | 5.50 | 1.95 | 3.30 | 3.50 | 0.00 | - | - | 0 | 521.88% |
| BIG240621P00007500 | 2024-05-30 11:19AM EDT | 7.50 | 4.10 | 4.70 | 6.10 | 0.00 | - | 1 | 1 | 1,290.63% |
© 2024 Yahoo. Tutti i diritti riservati.