Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.275,03 +328,75 (+0,53%)
Big Lots, Inc. (BIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00002000 | 2024-05-30 9:33AM EDT | 2.00 | 1.40 | 0.75 | 2.40 | 0.00 | - | 10 | 10 | 214.06% |
| BIG240621C00002500 | 2024-05-30 1:49PM EDT | 2.50 | 1.05 | 0.95 | 1.95 | 0.00 | - | 20 | 747 | 315.63% |
| BIG240621C00003000 | 2024-05-29 12:04PM EDT | 3.00 | 0.63 | 0.60 | 0.75 | 0.00 | - | 10 | 95 | 125.78% |
| BIG240621C00003500 | 2024-05-31 1:48PM EDT | 3.50 | 0.48 | 0.45 | 0.50 | +0.08 | +20.00% | 12 | 523 | 146.09% |
| BIG240621C00004000 | 2024-05-31 3:54PM EDT | 4.00 | 0.32 | 0.30 | 0.35 | +0.05 | +18.52% | 228 | 2,785 | 153.91% |
| BIG240621C00004500 | 2024-05-31 2:18PM EDT | 4.50 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 17 | 152 | 167.97% |
| BIG240621C00005000 | 2024-05-31 2:31PM EDT | 5.00 | 0.21 | 0.15 | 0.20 | +0.01 | +5.00% | 87 | 14,281 | 171.09% |
| BIG240621C00005500 | 2024-05-30 1:19PM EDT | 5.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 10 | 256 | 185.16% |
| BIG240621C00007500 | 2024-05-31 3:54PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 58 | 2,394 | 214.06% |
| BIG240621C00010000 | 2024-05-30 1:36PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 152 | 251 | 246.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00002500 | 2024-05-31 10:52AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 151 | 869 | 134.38% |
| BIG240621P00003000 | 2024-05-31 2:34PM EDT | 3.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 11 | 1,268 | 136.72% |
| BIG240621P00003500 | 2024-05-30 11:50AM EDT | 3.50 | 0.45 | 0.45 | 0.55 | 0.00 | - | 17 | 1,044 | 147.66% |
| BIG240621P00004000 | 2024-05-30 2:46PM EDT | 4.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 25 | 341 | 155.47% |
| BIG240621P00004500 | 2024-05-30 10:06AM EDT | 4.50 | 1.40 | 0.65 | 1.35 | 0.00 | - | 1 | 123 | 193.75% |
| BIG240621P00005000 | 2024-05-30 10:01AM EDT | 5.00 | 1.80 | 1.65 | 2.00 | 0.00 | - | 2 | 905 | 216.41% |
| BIG240621P00005500 | 2024-05-16 12:53PM EDT | 5.50 | 1.95 | 1.40 | 3.00 | 0.00 | - | - | 2 | 196.88% |
| BIG240621P00007500 | 2024-05-30 11:19AM EDT | 7.50 | 4.10 | 4.00 | 4.20 | 0.00 | - | 1 | 6 | 217.19% |
© 2024 Yahoo. Tutti i diritti riservati.