Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.268,86 -612,14 (-0,97%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00200000 | 2024-05-24 11:04AM EDT | 200.00 | 19.10 | 20.60 | 29.60 | 0.00 | - | 1 | 1 | 116.60% |
| BIIB240607C00205000 | 2024-04-30 3:37PM EDT | 205.00 | 14.03 | 11.10 | 19.70 | 0.00 | - | - | 4 | 0.00% |
| BIIB240607C00210000 | 2024-05-30 12:41PM EDT | 210.00 | 9.40 | 12.20 | 17.50 | 0.00 | - | 1 | 2 | 65.60% |
| BIIB240607C00212500 | 2024-05-29 10:32AM EDT | 212.50 | 3.65 | 10.40 | 14.90 | 0.00 | - | 2 | 3 | 57.86% |
| BIIB240607C00215000 | 2024-05-30 3:37PM EDT | 215.00 | 6.60 | 6.50 | 13.40 | 0.00 | - | 10 | 8 | 60.84% |
| BIIB240607C00217500 | 2024-05-31 2:15PM EDT | 217.50 | 8.15 | 6.90 | 10.30 | +2.71 | +49.82% | 11 | 16 | 47.80% |
| BIIB240607C00220000 | 2024-05-30 3:58PM EDT | 220.00 | 4.20 | 3.70 | 8.10 | 0.00 | - | 22 | 39 | 42.85% |
| BIIB240607C00222500 | 2024-05-31 2:20PM EDT | 222.50 | 4.65 | 4.60 | 5.50 | +1.65 | +55.00% | 3 | 22 | 33.72% |
| BIIB240607C00225000 | 2024-05-31 1:22PM EDT | 225.00 | 3.30 | 3.30 | 4.10 | +1.10 | +50.00% | 13 | 31 | 33.23% |
| BIIB240607C00227500 | 2024-05-31 3:03PM EDT | 227.50 | 2.31 | 1.95 | 6.50 | +0.91 | +65.00% | 63 | 11 | 61.73% |
| BIIB240607C00230000 | 2024-05-31 3:59PM EDT | 230.00 | 1.70 | 1.30 | 1.80 | +0.70 | +70.00% | 38 | 34 | 30.30% |
| BIIB240607C00232500 | 2024-05-30 2:06PM EDT | 232.50 | 1.20 | 0.50 | 3.60 | +0.70 | +140.00% | 1 | 5 | 53.15% |
| BIIB240607C00235000 | 2024-05-31 1:16PM EDT | 235.00 | 0.86 | 0.00 | 1.00 | +0.51 | +145.71% | 13 | 13 | 33.64% |
| BIIB240607C00237500 | 2024-05-31 12:29PM EDT | 237.50 | 0.60 | 0.05 | 0.60 | +0.57 | +1,900.00% | 13 | 5 | 32.91% |
| BIIB240607C00240000 | 2024-05-31 11:24AM EDT | 240.00 | 0.30 | 0.00 | 2.25 | +0.20 | +200.00% | 1 | 19 | 58.37% |
| BIIB240607C00245000 | 2024-05-20 3:21PM EDT | 245.00 | 1.21 | 0.00 | 4.30 | 0.00 | - | 4 | 7 | 67.53% |
| BIIB240607C00260000 | 2024-05-03 12:53PM EDT | 260.00 | 4.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 94.65% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607P00195000 | 2024-04-26 3:59PM EDT | 195.00 | 2.05 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 98.93% |
| BIIB240607P00200000 | 2024-05-29 10:09AM EDT | 200.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 51.86% |
| BIIB240607P00205000 | 2024-05-02 2:21PM EDT | 205.00 | 2.73 | 0.00 | 1.70 | 0.00 | - | - | 1 | 54.42% |
| BIIB240607P00207500 | 2024-05-29 11:48AM EDT | 207.50 | 1.92 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 69.70% |
| BIIB240607P00210000 | 2024-05-30 1:10PM EDT | 210.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 9 | 54 | 62.11% |
| BIIB240607P00212500 | 2024-05-30 9:35AM EDT | 212.50 | 3.44 | 0.00 | 0.90 | 0.00 | - | 6 | 10 | 39.19% |
| BIIB240607P00215000 | 2024-05-30 1:10PM EDT | 215.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 3 | 17 | 51.47% |
| BIIB240607P00217500 | 2024-05-29 3:32PM EDT | 217.50 | 1.00 | 0.50 | 2.00 | -4.40 | -81.48% | 2 | 10 | 39.58% |
| BIIB240607P00220000 | 2024-05-31 3:26PM EDT | 220.00 | 1.70 | 1.00 | 2.40 | -3.20 | -65.31% | 4 | 4 | 36.13% |
| BIIB240607P00222500 | 2024-05-31 3:26PM EDT | 222.50 | 2.70 | 1.95 | 2.75 | -4.30 | -61.43% | 12 | 3 | 31.13% |
| BIIB240607P00225000 | 2024-05-31 3:40PM EDT | 225.00 | 3.88 | 3.00 | 3.90 | -8.07 | -67.53% | 6 | 8 | 31.14% |
| BIIB240607P00230000 | 2024-05-28 3:12PM EDT | 230.00 | 13.68 | 4.40 | 10.70 | 0.00 | - | 1 | 1 | 63.00% |
© 2024 Yahoo. Tutti i diritti riservati.