Italia markets close in 6 hours 21 minutes
FTSE MIB
35.395,38 -14,75 (-0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,30 +0,07 (+0,09%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 2.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 2.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 0 |
| 32.66 | 0.00 | - | 1 | 0 | 185.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 187.50 | 0.23 | 0.00 | - | 10 | 0 |
| 40.99 | 0.00 | - | 465 | 0 | 190.00 | 0.10 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 192.50 | 0.20 | 0.00 | - | 4 | 0 |
| 41.38 | 0.00 | - | 5 | 0 | 195.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | - | 0 | 197.50 | 0.30 | 0.00 | - | 1 | 0 |
| 29.61 | 0.00 | - | 3 | 0 | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
| 27.95 | 0.00 | - | 20 | 0 | 202.50 | 0.84 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 205.00 | 2.13 | 0.00 | - | 10 | 0 |
| 28.85 | 0.00 | - | 3 | 0 | 207.50 | 0.43 | 0.00 | - | 4 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 210.00 | 2.17 | 0.00 | - | 10 | 0 |
| 23.60 | 0.00 | - | 18 | 0 | 212.50 | 0.22 | 0.00 | - | 1 | 0 |
| 19.99 | 0.00 | - | 9 | 0 | 215.00 | 0.05 | 0.00 | - | 4 | 0 |
| 6.08 | 0.00 | - | 1 | 0 | 217.50 | 0.13 | 0.00 | - | 1 | 0 |
| 9.16 | 0.00 | - | 1 | 0 | 220.00 | 0.30 | 0.00 | - | 1 | 0 |
| 10.01 | 0.00 | - | 7 | 0 | 222.50 | 0.20 | 0.00 | - | 4 | 0 |
| 4.86 | 0.00 | - | 7 | 0 | 225.00 | 0.25 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 6 | 0 | 227.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 35 | 0 | 230.00 | 1.30 | 0.00 | - | 18 | 0 |
| 0.75 | 0.00 | - | 163 | 0 | 232.50 | 4.00 | +3.25 | +433.33% | 16 | 42 |
| 0.10 | 0.00 | - | 188 | 0 | 235.00 | 5.50 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 176 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 3 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.