Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 2 | 324 | 2024-06-21 | 50.00 | 0.00 | - | 335 | 1 |
0.38 | -0.02 | -5.00% | 2 | 14 | 2024-06-28 | - | - | - | - | - |
2.00 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
2.10 | -0.65 | -23.64% | 8 | 322 | 2024-07-19 | 24.52 | 0.00 | - | 14 | 15 |
3.20 | 0.00 | - | - | 7 | 2024-07-26 | - | - | - | - | - |
10.00 | +0.50 | +5.26% | 1 | 344 | 2024-10-18 | 28.05 | 0.00 | - | 14 | 50 |
17.10 | 0.00 | - | 3 | 184 | 2025-01-17 | 29.95 | 0.00 | - | 9 | 233 |
19.50 | 0.00 | - | 10 | 59 | 2025-06-20 | 32.50 | 0.00 | - | 9 | 10 |
35.12 | 0.00 | - | 5 | 28 | 2026-01-16 | 40.00 | 0.00 | - | 11 | 23 |