Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.553,32 +471,93 (+0,77%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00180000 | 2024-05-13 9:46AM EDT | 2024-05-31 | 44.00 | 46.00 | 55.40 | 0.00 | - | 1 | 1 | 58.59% |
| BIIB240621C00180000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 55.00 | 47.00 | 56.60 | 0.00 | - | 1 | 2 | 56.15% |
| BIIB240719C00180000 | 2024-04-29 9:49AM EDT | 2024-07-19 | 38.34 | 48.00 | 56.90 | 0.00 | - | 2 | 1 | 69.43% |
| BIIB241018C00180000 | 2024-05-15 2:09PM EDT | 2024-10-18 | 61.93 | 53.10 | 60.40 | 0.00 | - | 5 | 1 | 53.52% |
| BIIB250117C00180000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 53.50 | 57.40 | 64.70 | 0.00 | - | 10 | 2 | 50.56% |
| BIIB250620C00180000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 43.60 | 66.00 | 75.00 | 0.00 | - | 1 | 8 | 53.86% |
| BIIB260116C00180000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 73.50 | 75.00 | 84.00 | 0.00 | - | 1 | 14 | 53.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 2024-05-24 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 146.19% |
| BIIB240531P00180000 | 2024-04-26 12:23PM EDT | 2024-05-31 | 0.64 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 102.71% |
| BIIB240621P00180000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.81 | 0.00 | 1.50 | +0.56 | +224.00% | 3 | 81 | 50.24% |
| BIIB240719P00180000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.75 | 0.10 | 1.90 | 0.00 | - | 3 | 436 | 46.79% |
| BIIB241018P00180000 | 2024-05-13 3:12PM EDT | 2024-10-18 | 2.20 | 0.00 | 6.20 | 0.00 | - | 4 | 172 | 44.06% |
| BIIB250117P00180000 | 2024-05-16 1:28PM EDT | 2025-01-17 | 4.30 | 3.40 | 7.60 | 0.00 | - | 1 | 438 | 37.94% |
| BIIB250620P00180000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 10.80 | 4.00 | 12.50 | 0.00 | - | 2 | 63 | 37.27% |
| BIIB260116P00180000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 14.20 | 8.10 | 17.90 | 0.00 | - | 1 | 75 | 36.40% |
© 2024 Yahoo. Tutti i diritti riservati.