Italia markets close in 6 hours 57 minutes
FTSE MIB
35.385,76 -24,37 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,40 +0,17 (+0,21%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00200000 | 2024-05-16 3:34PM EDT | 2024-05-17 | 29.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240524C00200000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00200000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240607C00200000 | 2024-05-15 1:13PM EDT | 2024-06-07 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240614C00200000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240621C00200000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240719C00200000 | 2024-05-15 11:56AM EDT | 2024-07-19 | 36.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB241018C00200000 | 2024-05-06 2:11PM EDT | 2024-10-18 | 33.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB250117C00200000 | 2024-05-15 11:34AM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620C00200000 | 2024-05-15 10:30AM EDT | 2025-06-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB260116C00200000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00200000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIIB240524P00200000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BIIB240531P00200000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240621P00200000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BIIB240628P00200000 | 2024-05-09 2:14PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB240719P00200000 | 2024-05-14 10:21AM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIIB241018P00200000 | 2024-05-16 10:58AM EDT | 2024-10-18 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB250117P00200000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BIIB250620P00200000 | 2024-05-16 2:57PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BIIB260116P00200000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.