Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.661,87 +547,79 (+0,90%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00205000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 31.31 | 21.10 | 30.20 | 0.00 | - | 2 | 5 | 115.02% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 10.02 | 21.40 | 30.50 | 0.00 | - | 1 | 2 | 83.64% |
| BIIB240607C00205000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 14.03 | 22.00 | 31.00 | 0.00 | - | - | 4 | 71.37% |
| BIIB240621C00205000 | 2024-05-14 2:52PM EDT | 2024-06-21 | 24.98 | 23.40 | 30.40 | +2.24 | +9.85% | 16 | 137 | 52.41% |
| BIIB240719C00205000 | 2024-05-10 1:20PM EDT | 2024-07-19 | 29.33 | 25.30 | 33.10 | +6.28 | +27.25% | 9 | 38 | 48.36% |
| BIIB241018C00205000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 24.56 | 32.20 | 40.20 | 0.00 | - | 1 | 16 | 45.20% |
| BIIB250117C00205000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 21.15 | 40.30 | 45.70 | 0.00 | - | 5 | 10 | 44.20% |
| BIIB260116C00205000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 51.00 | 59.00 | 68.00 | 0.00 | - | 1 | 2 | 49.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00205000 | 2024-05-16 1:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 69.97% |
| BIIB240531P00205000 | 2024-05-15 3:39PM EDT | 2024-05-31 | 2.21 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 61.21% |
| BIIB240607P00205000 | 2024-05-02 2:21PM EDT | 2024-06-07 | 2.73 | 0.00 | 1.90 | 0.00 | - | - | 1 | 47.17% |
| BIIB240614P00205000 | 2024-05-17 2:12PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.95 | -0.65 | -54.17% | 2 | 12 | 33.18% |
| BIIB240621P00205000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 1.23 | 0.00 | 1.00 | +0.33 | +36.67% | 1 | 582 | 30.09% |
| BIIB240719P00205000 | 2024-05-15 2:07PM EDT | 2024-07-19 | 1.35 | 0.00 | 6.30 | 0.00 | - | 15 | 324 | 44.23% |
| BIIB241018P00205000 | 2024-05-15 12:28PM EDT | 2024-10-18 | 5.40 | 2.30 | 9.90 | 0.00 | - | 3 | 36 | 35.85% |
| BIIB250117P00205000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 9.10 | 5.80 | 12.30 | 0.00 | - | 2 | 175 | 32.23% |
| BIIB260116P00205000 | 2024-05-15 2:45PM EDT | 2026-01-16 | 20.40 | 16.00 | 26.00 | 0.00 | - | 8 | 16 | 33.64% |
© 2024 Yahoo. Tutti i diritti riservati.