Italia markets close in 6 hours 20 minutes
FTSE MIB
35.397,49 -12,64 (-0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,29 +0,06 (+0,08%) Bitcoin EUR
60.961,30 -164,82 (-0,27%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00210000 | 2024-05-14 3:58PM EDT | 2024-05-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240524C00210000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00210000 | 2024-05-13 11:05AM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240607C00210000 | 2024-05-01 12:55PM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240621C00210000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 24.48 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.00% |
| BIIB240719C00210000 | 2024-05-16 11:26AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| BIIB241018C00210000 | 2024-05-16 9:45AM EDT | 2024-10-18 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00210000 | 2024-05-16 10:12AM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB250620C00210000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB260116C00210000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 48.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00210000 | 2024-05-15 11:38AM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BIIB240524P00210000 | 2024-05-14 11:46AM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240531P00210000 | 2024-05-13 10:30AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIIB240607P00210000 | 2024-05-09 12:21PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240614P00210000 | 2024-05-15 9:55AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240621P00210000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240719P00210000 | 2024-05-15 2:06PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIIB241018P00210000 | 2024-05-16 3:36PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIIB250117P00210000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB250620P00210000 | 2024-05-09 10:39AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BIIB260116P00210000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.