Italia markets close in 5 hours 48 minutes
FTSE MIB
35.418,68 +8,55 (+0,02%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,13 -0,10 (-0,13%) Bitcoin EUR
61.119,62 -26,02 (-0,04%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00220000 | 2024-05-16 11:20AM EDT | 2024-05-17 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240524C00220000 | 2024-05-16 1:25PM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00220000 | 2024-05-15 3:39PM EDT | 2024-05-31 | 17.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240607C00220000 | 2024-05-13 10:46AM EDT | 2024-06-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240614C00220000 | 2024-05-13 2:17PM EDT | 2024-06-14 | 10.00 | 10.00 | 17.70 | 0.00 | - | 2 | 2 | 47.53% |
| BIIB240621C00220000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BIIB240628C00220000 | 2024-05-10 2:29PM EDT | 2024-06-28 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240719C00220000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIIB241018C00220000 | 2024-05-16 11:47AM EDT | 2024-10-18 | 26.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIIB250117C00220000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB250620C00220000 | 2024-05-15 9:33AM EDT | 2025-06-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116C00220000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00220000 | 2024-05-16 12:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240524P00220000 | 2024-05-15 12:32PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240614P00220000 | 2024-05-16 1:45PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BIIB240621P00220000 | 2024-05-16 2:24PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB240719P00220000 | 2024-05-16 11:57AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIIB241018P00220000 | 2024-05-15 12:28PM EDT | 2024-10-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BIIB250117P00220000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BIIB250620P00220000 | 2024-05-09 10:39AM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BIIB260116P00220000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.