Italia markets close in 8 hours 23 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.858,14 +42,01 (+0,07%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00225000 | 2024-05-16 1:58PM EDT | 2024-05-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIIB240524C00225000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240531C00225000 | 2024-05-14 11:13AM EDT | 2024-05-31 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240614C00225000 | 2024-05-16 11:20AM EDT | 2024-06-14 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621C00225000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIIB240719C00225000 | 2024-05-16 2:07PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 0.00% |
| BIIB241018C00225000 | 2024-05-16 10:56AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIIB250117C00225000 | 2024-05-15 2:40PM EDT | 2025-01-17 | 34.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIIB260116C00225000 | 2024-05-13 2:07PM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00225000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIIB240524P00225000 | 2024-05-16 3:40PM EDT | 2024-05-24 | 0.90 | 0.75 | 1.65 | -2.50 | -73.53% | 2 | 6 | 26.99% |
| BIIB240531P00225000 | 2024-05-16 12:56PM EDT | 2024-05-31 | 2.45 | 1.50 | 3.10 | -2.12 | -46.39% | 6 | 5 | 28.48% |
| BIIB240621P00225000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BIIB240719P00225000 | 2024-05-15 11:35AM EDT | 2024-07-19 | 6.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BIIB241018P00225000 | 2024-05-15 3:28PM EDT | 2024-10-18 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BIIB250117P00225000 | 2024-05-15 1:40PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.