Italia markets closed

Biokarpet S.A. (BIOKA.AT)

Athens - Athens Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,3900-0,1100 (-4,40%)
Alla chiusura: 05:14PM EEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20242,44002,49002,37002,39002,39004.258
13 giu 20242,52002,52002,45002,50002,50006.670
12 giu 20242,48002,50002,47002,49002,49001.892
11 giu 20242,56002,56002,50002,53002,53001.362
10 giu 20242,55002,55002,55002,55002,550030
07 giu 20242,45002,52002,44002,52002,52002.477
06 giu 20242,59002,59002,47002,47002,47009.452
05 giu 20242,51002,57002,47002,55002,55003.151
04 giu 20242,58002,62002,57002,59002,59001.043
03 giu 20242,60002,65002,59002,65002,6500527
31 mag 20242,66002,66002,66002,66002,6600-
30 mag 20242,68002,68002,60002,66002,66001.750
29 mag 20242,67002,74002,63002,67002,6700175.459
28 mag 20242,60002,67002,60002,65002,6500722
27 mag 20242,66002,66002,66002,66002,6600-
24 mag 20242,65002,66002,60002,66002,66002.616
23 mag 20242,68002,74002,60002,67002,670056.367
22 mag 20242,60002,64002,56002,62002,62001.603
21 mag 20242,62002,66002,61002,66002,66001.636
20 mag 20242,62002,62002,62002,62002,6200350
17 mag 20242,66002,70002,61002,66002,66003.790
16 mag 20242,67002,70002,63002,66002,66001.501
15 mag 20242,58002,74002,58002,71002,7100180.536
14 mag 20242,57002,60002,57002,60002,60003.969
13 mag 20242,65002,65002,53002,59002,59008.273
10 mag 20242,63002,64002,56002,63002,63001.806
09 mag 20242,48002,61002,47002,61002,61004.570
08 mag 20242,56002,56002,48002,54002,54004.719
02 mag 20242,63002,63002,49002,49002,490011.361
30 apr 20242,66002,66002,54002,60002,60003.888
29 apr 20242,59002,64002,59002,59002,59001.023
26 apr 20242,60002,67002,60002,67002,67003.618
25 apr 20242,67002,67002,67002,67002,67001
24 apr 20242,74002,74002,58002,65002,65006.463
23 apr 20242,76002,77002,64002,65002,65006.830
22 apr 20242,81002,81002,66002,67002,6700307.995
19 apr 20242,59002,77002,58002,74002,74005.557
18 apr 20242,58002,65002,55002,59002,59005.208
17 apr 20242,87002,87002,63002,66002,660013.406
16 apr 20242,85002,90002,80002,87002,87004.405
15 apr 20242,77002,90002,76002,90002,900010.370
12 apr 20242,83002,86002,78002,85002,85008.011
11 apr 20242,68002,85002,66002,83002,83008.494
10 apr 20242,77002,84002,68002,75002,75007.570
09 apr 20242,62002,78002,56002,77002,77008.107
08 apr 20242,65002,65002,57002,60002,60002.850
05 apr 20242,56002,58002,47002,57002,57003.580
04 apr 20242,62002,64002,57002,60002,60001.422
03 apr 20242,63002,63002,55002,60002,6000486
02 apr 20242,60002,72002,60002,62002,62003.173
28 mar 20242,71002,71002,65002,65002,65001.174
27 mar 20242,73002,73002,66002,66002,66001.072
26 mar 20242,70002,73002,66002,70002,70002.988
22 mar 20242,70002,70002,70002,70002,7000483
21 mar 20242,71002,77002,70002,70002,70004.054
20 mar 20242,72002,76002,70002,76002,7600872
19 mar 20242,72002,79002,71002,76002,76004.505
15 mar 20242,78002,80002,73002,77002,77008.186
14 mar 20242,78002,81002,76002,81002,81003.326
13 mar 20242,82002,83002,75002,81002,81003.342
12 mar 20242,76002,82002,74002,82002,82005.235
11 mar 20242,94002,94002,80002,80002,80003.718
08 mar 20242,89002,96002,85002,92002,920024.050
07 mar 20242,85002,92002,85002,89002,89005.069
06 mar 20242,91002,96002,85002,90002,900014.190
05 mar 20242,91002,91002,84002,88002,88004.545
04 mar 20242,81002,88002,71002,88002,880012.707
01 mar 20242,77002,77002,69002,74002,74004.194
29 feb 20242,77002,77002,69002,75002,75001.901
28 feb 20242,70002,76002,70002,73002,73003.810
27 feb 20242,75002,78002,73002,73002,73004.295
26 feb 20242,82002,83002,75002,80002,80004.820
23 feb 20242,90002,90002,78002,80002,80003.350
22 feb 20242,82002,94002,82002,86002,860086.635
21 feb 20242,75002,80002,71002,79002,79006.010
20 feb 20242,71002,78002,69002,78002,780010.761
19 feb 20242,73002,77002,70002,74002,74008.612
16 feb 20242,82002,85002,74002,79002,79009.138
15 feb 20242,77002,82002,75002,82002,82003.760
14 feb 20242,82002,82002,76002,82002,820047
13 feb 20242,80002,86002,78002,82002,82005.350
12 feb 20242,81002,82002,77002,82002,82006.825
09 feb 20242,76002,89002,75002,85002,850016.359
08 feb 20242,72002,76002,66002,76002,760014.790
07 feb 20242,78002,81002,72002,76002,76007.495
06 feb 20242,82002,83002,78002,81002,81003.008
05 feb 20242,79002,80002,74002,77002,77008.543
02 feb 20242,84002,87002,78002,80002,80007.112
01 feb 20242,85002,89002,77002,87002,87001.086
31 gen 20242,86002,86002,80002,83002,83002.279
30 gen 20242,85002,86002,79002,79002,790013.407
29 gen 20242,88002,93002,87002,87002,87002.285
26 gen 20242,95002,95002,86002,94002,94002.163
25 gen 20242,91002,91002,88002,90002,90001.100
24 gen 20242,88002,96002,88002,95002,95005.367
23 gen 20242,90002,97002,85002,88002,88006.960
22 gen 20242,91002,95002,86002,93002,93004.985
19 gen 20242,97002,98002,90002,91002,91005.308
18 gen 20242,99002,99002,95002,97002,97001.516
17 gen 20242,98003,00002,92002,99002,99008.665
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...