Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.33 | -0.17 | -4.86% | 11 | 2,254 | 2024-06-21 | 0.07 | -0.05 | -41.67% | 2 | 1,349 |
4.07 | +0.27 | +7.11% | 8 | 429 | 2024-07-19 | 0.65 | 0.00 | - | 82 | 1,503 |
4.65 | 0.00 | - | 3 | 328 | 2024-09-20 | 1.23 | 0.00 | - | 2 | 380 |
6.00 | +0.20 | +3.45% | 19 | 433 | 2024-12-20 | 1.85 | 0.00 | - | 1 | 49 |
7.70 | 0.00 | - | 1 | 1,433 | 2025-01-17 | 2.25 | 0.00 | - | 10 | 457 |
7.70 | 0.00 | - | 2 | 54 | 2025-06-20 | 2.96 | 0.00 | - | 1 | 1,319 |
10.20 | 0.00 | - | 40 | 86 | 2026-01-16 | 4.60 | 0.00 | - | 4 | 364 |